Frog on ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 40,045$ | 8.25$ | N/A |
| 2026-06-04 | 41,066$ | 76.72$ | 0.000000096369$ |
| 2026-06-03 | 41,066$ | 76.72$ | 0.000000098768$ |
| 2026-06-02 | 45,539$ | 14.51$ | 0.000000098768$ |
| 2026-06-01 | 46,161$ | 21.24$ | 0.000000109599$ |
| 2026-05-31 | 46,286$ | 344.23$ | 0.000000111087$ |
| 2026-05-30 | 44,625$ | 123.86$ | 0.000000111388$ |
| 2026-05-29 | 45,335$ | 20.16$ | 0.000000107389$ |
| 2026-05-28 | 46,252$ | 111.31$ | 0.000000109033$ |
| 2026-05-27 | 46,252$ | 111.31$ | 0.000000111312$ |
| 2026-05-26 | 47,947$ | 28.74$ | 0.000000111312$ |
| 2026-05-25 | 47,466$ | 36.77$ | 0.000000115386$ |
| 2026-05-24 | 46,945$ | 5.74$ | 0.000000114197$ |
| 2026-05-23 | 47,427$ | 52.64$ | 0.000000112974$ |
| 2026-05-22 | 48,721$ | 60.33$ | 0.000000114134$ |
| 2026-05-21 | 48,819$ | 55.90$ | 0.000000117243$ |
| 2026-05-20 | 48,819$ | 55.90$ | 0.000000117517$ |
| 2026-05-19 | 48,962$ | 6.54$ | 0.000000117517$ |
| 2026-05-18 | 50,192$ | 348.61$ | 0.000000117828$ |
| 2026-05-17 | 51,983$ | 98.32$ | 0.000000120901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
