Frog on ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 37,379$ | 7.72$ | N/A |
| 2026-04-12 | 38,710$ | 20.14$ | 0.000000089925$ |
| 2026-04-11 | 37,853$ | 1.47$ | 0.000000093175$ |
| 2026-04-10 | 37,443$ | 604.13$ | 0.000000091077$ |
| 2026-04-09 | 38,154$ | 1,864.52$ | 0.000000090107$ |
| 2026-04-08 | 38,154$ | 1,864.52$ | 0.000000091819$ |
| 2026-04-05 | 34,637$ | 24.09$ | 0.000000091819$ |
| 2026-04-04 | 34,662$ | 24.13$ | 0.000000083355$ |
| 2026-04-03 | 34,689$ | 24.12$ | 0.000000083480$ |
| 2026-03-31 | 34,077$ | 1.23$ | 0.000000083460$ |
| 2026-03-30 | 33,517$ | 1.21$ | 0.000000081826$ |
| 2026-03-29 | 33,715$ | 1.96$ | 0.000000080658$ |
| 2026-03-28 | 34,924$ | 2.03$ | 0.000000081136$ |
| 2026-03-27 | 35,072$ | 2.04$ | 0.000000084022$ |
| 2026-03-26 | 36,678$ | 8.72$ | 0.000000084402$ |
| 2026-03-25 | 36,597$ | 99.94$ | 0.000000088267$ |
| 2026-03-24 | 36,643$ | 100.04$ | 0.000000088072$ |
| 2026-03-23 | 35,337$ | 113.30$ | 0.000000088163$ |
| 2026-03-22 | 35,337$ | 113.30$ | 0.000000085039$ |
| 2026-03-19 | 36,985$ | 16.64$ | 0.000000085039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
