Froge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,582,293$ | 28,166$ | N/A |
| 2026-06-01 | 1,569,594$ | 26,615$ | 0.000000002435$ |
| 2026-05-31 | 1,688,020$ | 30,273$ | 0.000000002409$ |
| 2026-05-30 | 1,559,557$ | 28,361$ | 0.000000002598$ |
| 2026-05-29 | 1,475,188$ | 26,806$ | 0.000000002401$ |
| 2026-05-28 | 1,501,430$ | 25,324$ | 0.000000002271$ |
| 2026-05-27 | 1,603,936$ | 55,436$ | 0.000000002296$ |
| 2026-05-26 | 1,795,939$ | 72,567$ | 0.000000002468$ |
| 2026-05-25 | 1,742,399$ | 36,623$ | 0.000000002765$ |
| 2026-05-24 | 1,683,291$ | 38,496$ | 0.000000002682$ |
| 2026-05-23 | 1,643,170$ | 85,364$ | 0.000000002591$ |
| 2026-05-22 | 1,657,602$ | 190,332$ | 0.000000002529$ |
| 2026-05-21 | 1,810,293$ | 913,416$ | 0.000000002549$ |
| 2026-05-20 | 1,152,597$ | 25,839$ | 0.000000002786$ |
| 2026-05-19 | 1,209,756$ | 24,840$ | 0.000000001774$ |
| 2026-05-18 | 1,214,252$ | 18,614.29$ | 0.000000001862$ |
| 2026-05-17 | 1,240,467$ | 23,792$ | 0.000000001869$ |
| 2026-05-16 | 1,274,624$ | 29,425$ | 0.000000001909$ |
| 2026-05-15 | 1,328,270$ | 33,996$ | 0.000000001974$ |
| 2026-05-14 | 1,287,011$ | 24,671$ | 0.000000002045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
