Froge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,000,250$ | 253,531$ | N/A |
| 2026-04-15 | 1,060,111$ | 279,849$ | 0.000000001540$ |
| 2026-04-14 | 1,042,897$ | 278,888$ | 0.000000001632$ |
| 2026-04-13 | 943,726$ | 246,278$ | 0.000000001605$ |
| 2026-04-12 | 1,003,492$ | 257,939$ | 0.000000001453$ |
| 2026-04-11 | 1,012,093$ | 260,107$ | 0.000000001545$ |
| 2026-04-10 | 1,017,008$ | 261,264$ | 0.000000001558$ |
| 2026-04-09 | 1,019,368$ | 271,719$ | 0.000000001565$ |
| 2026-04-08 | 1,051,538$ | 208,086$ | 0.000000001569$ |
| 2026-04-07 | 1,023,953$ | 128,508$ | 0.000000001619$ |
| 2026-04-06 | 989,763$ | 123,862$ | 0.000000001576$ |
| 2026-04-05 | 971,050$ | 116,462$ | 0.000000001523$ |
| 2026-04-04 | 968,212$ | 115,304$ | 0.000000001496$ |
| 2026-04-03 | 997,879$ | 125,612$ | 0.000000001490$ |
| 2026-04-02 | 1,060,514$ | 124,977$ | 0.000000001536$ |
| 2026-04-01 | 1,008,248$ | 125,497$ | 0.000000001632$ |
| 2026-03-31 | 992,849$ | 121,624$ | 0.000000001552$ |
| 2026-03-30 | 945,987$ | 116,532$ | 0.000000001528$ |
| 2026-03-29 | 965,556$ | 117,127$ | 0.000000001452$ |
| 2026-03-28 | 933,983$ | 114,856$ | 0.000000001486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
