Froge 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,338,356$ | 24,186$ | N/A |
| 2026-07-16 | 1,394,371$ | 21,687$ | 0.000000002146$ |
| 2026-07-15 | 1,460,943$ | 17,790.07$ | 0.000000002249$ |
| 2026-07-14 | 1,473,939$ | 18,267.48$ | 0.000000002269$ |
| 2026-07-13 | 1,369,517$ | 18,653.66$ | 0.000000002108$ |
| 2026-07-12 | 1,324,623$ | 17,908.32$ | 0.000000002039$ |
| 2026-07-11 | 1,279,222$ | 18,031.76$ | 0.000000001969$ |
| 2026-07-10 | 1,428,335$ | 21,861$ | 0.000000002199$ |
| 2026-07-09 | 1,475,538$ | 34,021$ | 0.000000002271$ |
| 2026-07-08 | 1,686,272$ | 145,180$ | 0.000000002596$ |
| 2026-07-07 | 1,534,536$ | 28,537$ | 0.000000002362$ |
| 2026-07-06 | 1,526,557$ | 17,588.39$ | 0.000000002350$ |
| 2026-07-05 | 1,883,238$ | 172,121$ | 0.000000002899$ |
| 2026-07-04 | 1,275,540$ | 23,543$ | 0.000000001963$ |
| 2026-07-03 | 1,291,800$ | 17,579.76$ | 0.000000001988$ |
| 2026-07-02 | 1,249,846$ | 23,300$ | 0.000000001924$ |
| 2026-07-01 | 1,185,015$ | 21,785$ | 0.000000001824$ |
| 2026-06-30 | 1,200,326$ | 16,754.99$ | 0.000000001848$ |
| 2026-06-29 | 1,233,307$ | 17,365.91$ | 0.000000001898$ |
| 2026-06-28 | 1,211,428$ | 19,048.85$ | 0.000000001865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
