Froggie 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 8,782,632$ | 183,325$ | N/A |
| 2026-09-06 | 6,942,141$ | 79,175$ | 0.00878263$ |
| 2026-09-05 | 6,507,684$ | 101,889$ | 0.00694214$ |
| 2026-09-04 | 6,482,067$ | 56,652$ | 0.00650768$ |
| 2026-09-03 | 6,317,341$ | 199,800$ | 0.00648207$ |
| 2026-09-02 | 6,853,975$ | 110,061$ | 0.00631734$ |
| 2026-09-01 | 6,683,798$ | 63,670$ | 0.00685397$ |
| 2026-08-31 | 6,676,741$ | 63,244$ | 0.00668380$ |
| 2026-08-30 | 6,736,571$ | 66,266$ | 0.00667674$ |
| 2026-08-29 | 6,739,571$ | 69,437$ | 0.00673657$ |
| 2026-08-28 | 6,932,144$ | 72,891$ | 0.00673957$ |
| 2026-08-27 | 6,662,332$ | 62,726$ | 0.00693214$ |
| 2026-08-26 | 6,618,552$ | 67,879$ | 0.00666233$ |
| 2026-08-25 | 6,624,132$ | 76,278$ | 0.00661855$ |
| 2026-08-24 | 6,775,150$ | 66,712$ | 0.00662413$ |
| 2026-08-23 | 6,770,719$ | 93,729$ | 0.00677515$ |
| 2026-08-22 | 6,545,544$ | 95,749$ | 0.00677072$ |
| 2026-08-21 | 6,232,231$ | 80,681$ | 0.00654554$ |
| 2026-08-20 | 6,176,945$ | 72,746$ | 0.00623223$ |
| 2026-08-19 | 6,166,311$ | 67,659$ | 0.00617694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
