Froggie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,125,015$ | 677,499$ | N/A |
| 2026-04-12 | 4,277,860$ | 700,326$ | 0.00412246$ |
| 2026-04-11 | 4,320,024$ | 687,968$ | 0.00428411$ |
| 2026-04-10 | 4,169,957$ | 718,730$ | 0.00431998$ |
| 2026-04-09 | 4,057,940$ | 788,373$ | 0.00416968$ |
| 2026-04-08 | 3,849,696$ | 599,303$ | 0.00405794$ |
| 2026-04-07 | 3,714,088$ | 653,555$ | 0.00384947$ |
| 2026-04-06 | 3,429,950$ | 542,326$ | 0.00371411$ |
| 2026-04-05 | 3,425,691$ | 565,357$ | 0.00343136$ |
| 2026-04-04 | 3,369,470$ | 519,951$ | 0.00342569$ |
| 2026-04-03 | 3,367,613$ | 521,579$ | 0.00336974$ |
| 2026-04-02 | 3,461,683$ | 471,991$ | 0.00336748$ |
| 2026-04-01 | 3,493,576$ | 269,988$ | 0.00346229$ |
| 2026-03-31 | 3,471,846$ | 265,418$ | 0.00349357$ |
| 2026-03-30 | 3,443,480$ | 287,988$ | 0.00347212$ |
| 2026-03-29 | 3,339,227$ | 268,052$ | 0.00344369$ |
| 2026-03-28 | 3,362,554$ | 304,432$ | 0.00333922$ |
| 2026-03-27 | 3,266,974$ | 276,102$ | 0.00336434$ |
| 2026-03-26 | 3,321,193$ | 279,376$ | 0.00326712$ |
| 2026-03-25 | 3,302,753$ | 273,510$ | 0.00332128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
