Frogonsol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 566,034$ | 4.18$ | N/A |
| 2026-04-15 | 555,781$ | 154.59$ | 0.00000820$ |
| 2026-04-14 | 571,243$ | 2.74$ | 0.00000805$ |
| 2026-04-13 | 571,243$ | 2.74$ | 0.00000827$ |
| 2026-04-11 | 560,486$ | 1.18$ | 0.00000827$ |
| 2026-04-10 | 568,379$ | 2.22$ | 0.00000812$ |
| 2026-04-09 | 568,379$ | 2.22$ | 0.00000824$ |
| 2026-04-04 | 538,221$ | 1.038$ | 0.00000824$ |
| 2026-04-03 | 529,237$ | 3.41$ | 0.00000780$ |
| 2026-04-02 | 538,594$ | 3.23$ | 0.00000767$ |
| 2026-04-01 | 538,594$ | 3.23$ | 0.00000781$ |
| 2026-03-31 | 551,351$ | 2.30$ | 0.00000781$ |
| 2026-03-30 | 541,656$ | 2.26$ | 0.00000800$ |
| 2026-03-29 | 545,907$ | 5.27$ | 0.00000785$ |
| 2026-03-28 | 553,964$ | 4.23$ | 0.00000795$ |
| 2026-03-27 | 551,231$ | 4.23$ | 0.00000803$ |
| 2026-03-24 | 573,851$ | 1.98$ | 0.00000803$ |
| 2026-03-23 | 578,496$ | 1.99$ | 0.00000832$ |
| 2026-03-22 | 597,000$ | 14.14$ | 0.00000838$ |
| 2026-03-21 | 598,369$ | 1.54$ | 0.00000857$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
