Frogonsol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 492,567$ | 985.35$ | N/A |
| 2026-06-18 | 490,668$ | 986.09$ | 0.00000714$ |
| 2026-06-17 | 500,171$ | 4.86$ | 0.00000714$ |
| 2026-06-16 | 501,556$ | 5,168.16$ | 0.00000724$ |
| 2026-06-15 | 501,556$ | 5,168.16$ | 0.00000723$ |
| 2026-06-08 | 434,620$ | 5.40$ | 0.00000723$ |
| 2026-06-07 | 434,620$ | 5.40$ | 0.00000627$ |
| 2026-06-05 | 468,116$ | 5.43$ | 0.00000627$ |
| 2026-06-04 | 476,085$ | 5.55$ | 0.00000675$ |
| 2026-06-03 | 491,315$ | 7.31$ | 0.00000690$ |
| 2026-06-02 | 540,822$ | 12.91$ | 0.00000709$ |
| 2026-06-01 | 546,046$ | 3.19$ | 0.00000784$ |
| 2026-05-31 | 550,442$ | 6.77$ | 0.00000791$ |
| 2026-05-30 | 542,981$ | 4.06$ | 0.00000798$ |
| 2026-05-29 | 541,879$ | 4.06$ | 0.00000787$ |
| 2026-05-28 | 546,522$ | 1.15$ | 0.00000785$ |
| 2026-05-27 | 546,548$ | 1.15$ | 0.00000796$ |
| 2026-05-26 | 571,855$ | 6.70$ | 0.00000799$ |
| 2026-05-25 | 566,304$ | 8.76$ | 0.00000833$ |
| 2026-05-24 | 568,351$ | 2.16$ | 0.00000825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
