FROK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,122,679$ | 2.02$ | N/A |
| 2026-04-13 | 3,062,061$ | 1.97$ | 0.01552027$ |
| 2026-04-12 | 3,205,481$ | 3.22$ | 0.01524008$ |
| 2026-04-11 | 3,128,628$ | 80.28$ | 0.01586060$ |
| 2026-04-10 | 3,049,651$ | 6.86$ | 0.01557139$ |
| 2026-04-09 | 3,046,977$ | 5.97$ | 0.01516670$ |
| 2026-04-08 | 3,139,256$ | 60.96$ | 0.01510627$ |
| 2026-04-07 | 2,944,034$ | 2,563.37$ | 0.01562429$ |
| 2026-04-06 | 2,880,861$ | 2.06$ | 0.01465266$ |
| 2026-04-05 | 2,817,432$ | 9,511.97$ | 0.01433824$ |
| 2026-04-04 | 3,197,707$ | 117.86$ | 0.01402255$ |
| 2026-04-03 | 3,180,167$ | 6.62$ | 0.01586872$ |
| 2026-04-02 | 3,257,503$ | 3.07$ | 0.01583596$ |
| 2026-04-01 | 3,257,503$ | 3.07$ | 0.01621281$ |
| 2026-03-31 | 3,130,208$ | 629.80$ | 0.01621281$ |
| 2026-03-30 | 3,095,897$ | 765.07$ | 0.01557925$ |
| 2026-03-29 | 3,145,880$ | 1,060.24$ | 0.01541086$ |
| 2026-03-28 | 3,205,986$ | 997.87$ | 0.01565726$ |
| 2026-03-27 | 3,333,683$ | 1.86$ | 0.01595641$ |
| 2026-03-26 | 3,537,975$ | 87.19$ | 0.01659196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
