FROK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,420,347$ | 2.30$ | N/A |
| 2026-06-19 | 6,349,314$ | 399.51$ | 0.03195450$ |
| 2026-06-18 | 6,598,094$ | 378.34$ | 0.03186649$ |
| 2026-06-17 | 6,726,327$ | 3.53$ | 0.03283698$ |
| 2026-06-16 | 6,760,684$ | 12.14$ | 0.03346138$ |
| 2026-06-15 | 6,760,684$ | 12.14$ | 0.03365832$ |
| 2026-06-14 | 6,369,834$ | 22.17$ | 0.03365832$ |
| 2026-06-13 | 6,272,219$ | 1,428.96$ | 0.03170309$ |
| 2026-06-12 | 6,427,578$ | 1,720.97$ | 0.03111082$ |
| 2026-06-11 | 6,201,199$ | 5,342.76$ | 0.03183653$ |
| 2026-06-10 | 6,171,801$ | 2,214.05$ | 0.03106705$ |
| 2026-06-09 | 6,330,284$ | 603.88$ | 0.03091536$ |
| 2026-06-08 | 6,337,899$ | 515.92$ | 0.03167353$ |
| 2026-06-07 | 5,939,845$ | 786.31$ | 0.03154415$ |
| 2026-06-06 | 6,041,129$ | 1,022.39$ | 0.02955833$ |
| 2026-06-05 | 6,661,816$ | 541.26$ | 0.03006830$ |
| 2026-06-04 | 6,858,918$ | 1,033.64$ | 0.03334325$ |
| 2026-06-03 | 7,034,826$ | 362.62$ | 0.03409076$ |
| 2026-06-02 | 7,601,780$ | 574.31$ | 0.03500956$ |
| 2026-06-01 | 7,691,818$ | 13,669.56$ | 0.03788587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
