FROK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-16 | 8,247,208$ | 124.63$ | N/A |
| 2026-08-15 | 8,238,272$ | 1.74$ | 0.04104691$ |
| 2026-08-14 | 8,227,261$ | 3,029.99$ | 0.04100243$ |
| 2026-08-13 | 8,150,915$ | 214.82$ | 0.04094763$ |
| 2026-08-12 | 8,238,395$ | 458.46$ | 0.04056765$ |
| 2026-08-11 | 8,248,889$ | 1.33$ | 0.04100305$ |
| 2026-08-10 | 8,437,830$ | 1.37$ | 0.04105528$ |
| 2026-08-09 | 8,443,226$ | 5.33$ | 0.04199565$ |
| 2026-08-08 | 8,430,446$ | 13,863.76$ | 0.04202250$ |
| 2026-08-07 | 9,179,210$ | 9.55$ | 0.04195890$ |
| 2026-08-06 | 9,204,967$ | 4,980.74$ | 0.04568554$ |
| 2026-08-05 | 9,505,828$ | 75.99$ | 0.04581374$ |
| 2026-08-04 | 9,395,117$ | 321.06$ | 0.04731114$ |
| 2026-08-03 | 9,577,748$ | 16,406.26$ | 0.04676013$ |
| 2026-08-02 | 8,944,979$ | 270.49$ | 0.04766910$ |
| 2026-08-01 | 9,002,530$ | 39.88$ | 0.04451976$ |
| 2026-07-31 | 9,335,788$ | 2,092.24$ | 0.04480620$ |
| 2026-07-30 | 9,121,150$ | 208.85$ | 0.04646484$ |
| 2026-07-29 | 9,257,882$ | 1,325.42$ | 0.04539657$ |
| 2026-07-28 | 8,979,235$ | 65.27$ | 0.04607710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
