frong 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 1,761,289$ | 77,219$ | N/A |
| 2026-11-09 | 1,716,487$ | 132,670$ | 0.00176129$ |
| 2026-11-08 | 1,916,237$ | 55,176$ | 0.00171649$ |
| 2026-11-07 | 2,054,120$ | 135,191$ | 0.00191624$ |
| 2026-11-06 | 2,032,415$ | 214,195$ | 0.00205412$ |
| 2026-11-05 | 2,255,685$ | 143,815$ | 0.00203242$ |
| 2026-11-04 | 2,151,063$ | 85,042$ | 0.00225569$ |
| 2026-11-03 | 2,077,944$ | 92,845$ | 0.00215106$ |
| 2026-11-02 | 2,348,453$ | 84,183$ | 0.00207794$ |
| 2026-11-01 | 2,372,025$ | 176,297$ | 0.00234845$ |
| 2026-10-31 | 2,077,167$ | 117,863$ | 0.00237202$ |
| 2026-10-30 | 2,231,621$ | 190,454$ | 0.00207717$ |
| 2026-10-29 | 2,618,289$ | 372,591$ | 0.00223162$ |
| 2026-10-28 | 2,361,394$ | 55,962$ | 0.00261829$ |
| 2026-10-27 | 2,154,706$ | 101,004$ | 0.00236139$ |
| 2026-10-26 | 2,198,687$ | 182,684$ | 0.00215471$ |
| 2026-10-25 | 2,648,070$ | 616,894$ | 0.00219869$ |
| 2026-10-24 | 2,169,965$ | 299,388$ | 0.00264807$ |
| 2026-10-23 | 1,824,589$ | 144,935$ | 0.00216997$ |
| 2026-10-22 | 1,815,752$ | 125,485$ | 0.00182459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
