frong 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 5,292,946$ | 794,185$ | N/A |
| 2026-09-23 | 5,968,053$ | 841,991$ | 0.00529295$ |
| 2026-09-22 | 5,936,407$ | 593,426$ | 0.00596805$ |
| 2026-09-21 | 5,818,371$ | 745,581$ | 0.00593641$ |
| 2026-09-20 | 6,708,969$ | 498,095$ | 0.00581837$ |
| 2026-09-19 | 6,604,393$ | 1,676,183$ | 0.00670897$ |
| 2026-09-18 | 6,209,248$ | 1,594,014$ | 0.00660439$ |
| 2026-09-17 | 5,779,752$ | 1,146,096$ | 0.00620925$ |
| 2026-09-16 | 6,502,658$ | 1,237,995$ | 0.00577975$ |
| 2026-09-15 | 7,740,186$ | 1,731,181$ | 0.00650266$ |
| 2026-09-14 | 6,447,507$ | 1,804,253$ | 0.00774019$ |
| 2026-09-13 | 6,764,156$ | 1,860,687$ | 0.00644751$ |
| 2026-09-12 | 7,250,808$ | 4,264,503$ | 0.00676416$ |
| 2026-09-11 | 9,393,523$ | 23,134,193$ | 0.00725081$ |
| 2026-09-10 | 3,616,725$ | 1,632,419$ | 0.00939352$ |
| 2026-09-09 | 5,029,230$ | 1,497,145$ | 0.00361672$ |
| 2026-09-08 | 5,801,108$ | 1,977,380$ | 0.00502923$ |
| 2026-09-07 | 6,491,859$ | 1,645,787$ | 0.00580111$ |
| 2026-09-06 | 8,366,211$ | 2,468,104$ | 0.00649186$ |
| 2026-09-05 | 7,823,134$ | 2,835,937$ | 0.00836621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
