FrontFanz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,271.34$ | 84.44$ | N/A |
| 2026-06-01 | 6,258.75$ | 72.03$ | 0.00002289$ |
| 2026-05-31 | 6,231.37$ | 32.11$ | 0.00002288$ |
| 2026-05-30 | 6,233.02$ | 134.96$ | 0.00002275$ |
| 2026-05-29 | 6,207.99$ | 121.21$ | 0.00002275$ |
| 2026-05-28 | 6,249.78$ | 125.78$ | 0.00002266$ |
| 2026-05-27 | 6,332.26$ | 110.17$ | 0.00002282$ |
| 2026-05-26 | 6,389.73$ | 61.16$ | 0.00002312$ |
| 2026-05-25 | 6,356.17$ | 81.10$ | 0.00002332$ |
| 2026-05-24 | 6,381.14$ | 177.32$ | 0.00002320$ |
| 2026-05-23 | 6,325.23$ | 104.92$ | 0.00002329$ |
| 2026-05-22 | 6,410.90$ | 71.60$ | 0.00002304$ |
| 2026-05-21 | 6,396.53$ | 94.83$ | 0.00002340$ |
| 2026-05-20 | 6,358.43$ | 86.50$ | 0.00002335$ |
| 2026-05-19 | 6,399.25$ | 202.34$ | 0.00002320$ |
| 2026-05-18 | 6,406.54$ | 105.82$ | 0.00002336$ |
| 2026-05-17 | 6,466.46$ | 66.69$ | 0.00002322$ |
| 2026-05-16 | 6,512.74$ | 120.39$ | 0.00002360$ |
| 2026-05-15 | 6,635.40$ | 144.90$ | 0.00002377$ |
| 2026-05-14 | 6,608.32$ | 115.43$ | 0.00002422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
