FrontFanz 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,724.49$ | 282.88$ | N/A |
| 2026-04-13 | 6,461.88$ | 132.17$ | 0.00002455$ |
| 2026-04-12 | 6,614.64$ | 132.85$ | 0.00002359$ |
| 2026-04-11 | 6,568.76$ | 213.54$ | 0.00002415$ |
| 2026-04-10 | 6,508.45$ | 251.21$ | 0.00002397$ |
| 2026-04-09 | 6,521.43$ | 171.31$ | 0.00002376$ |
| 2026-04-08 | 6,665.42$ | 343.74$ | 0.00002381$ |
| 2026-04-07 | 6,437.28$ | 173.49$ | 0.00002428$ |
| 2026-04-06 | 6,452.28$ | 148.42$ | 0.00002350$ |
| 2026-04-05 | 6,413.22$ | 24.47$ | 0.00002358$ |
| 2026-04-04 | 6,389.31$ | 86.23$ | 0.00002341$ |
| 2026-04-03 | 6,386.70$ | 238.95$ | 0.00002332$ |
| 2026-04-02 | 6,511.63$ | 225.87$ | 0.00002331$ |
| 2026-04-01 | 6,441.12$ | 359.47$ | 0.00002377$ |
| 2026-03-31 | 6,328.42$ | 241.68$ | 0.00002351$ |
| 2026-03-30 | 6,275.46$ | 120.97$ | 0.00002312$ |
| 2026-03-29 | 6,301.00$ | 117.09$ | 0.00002291$ |
| 2026-03-28 | 6,288.22$ | 249.47$ | 0.00002300$ |
| 2026-03-27 | 6,410.66$ | 182.03$ | 0.00002295$ |
| 2026-03-26 | 6,583.40$ | 158.47$ | 0.00002340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
