Frontier Stable Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 1,041.25$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 20.80$ | 1.001$ |
| 2026-08-10 | 0.000000000000000000$ | 167.29$ | 0.999234$ |
| 2026-08-09 | 0.000000000000000000$ | 19.81$ | 1.001$ |
| 2026-08-08 | 0.000000000000000000$ | 464.10$ | 1.001$ |
| 2026-08-07 | 0.000000000000000000$ | 1,622.50$ | 0.998924$ |
| 2026-08-06 | 0.000000000000000000$ | 119.41$ | 0.999144$ |
| 2026-08-05 | 0.000000000000000000$ | 139.33$ | 1.001$ |
| 2026-08-04 | 0.000000000000000000$ | 844.05$ | 0.999064$ |
| 2026-08-03 | 0.000000000000000000$ | 14.86$ | 0.999257$ |
| 2026-08-02 | 0.000000000000000000$ | 42.41$ | 1.001$ |
| 2026-08-01 | 0.000000000000000000$ | 24.83$ | 1.001$ |
| 2026-07-31 | 0.000000000000000000$ | 251.75$ | 1.001$ |
| 2026-07-30 | 0.000000000000000000$ | 396.42$ | 0.999054$ |
| 2026-07-29 | 0.000000000000000000$ | 515.42$ | 0.999361$ |
| 2026-07-28 | 0.000000000000000000$ | 5.00$ | 0.999240$ |
| 2026-07-27 | 0.000000000000000000$ | 19.82$ | 1.001$ |
| 2026-07-26 | 0.000000000000000000$ | 24.62$ | 1.001$ |
| 2026-07-25 | 0.000000000000000000$ | 265.62$ | 1.001$ |
| 2026-07-24 | 0.000000000000000000$ | 5.00$ | 0.999179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
