Frontier Stable Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 87.80$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 227.79$ | 0.998500$ |
| 2026-06-17 | 0.000000000000000000$ | 358.44$ | 0.998500$ |
| 2026-06-16 | 0.000000000000000000$ | 99.01$ | 0.999800$ |
| 2026-06-15 | 0.000000000000000000$ | 123.76$ | 0.999800$ |
| 2026-06-14 | 0.000000000000000000$ | 476.59$ | 0.999800$ |
| 2026-06-13 | 0.000000000000000000$ | 553.14$ | 0.999800$ |
| 2026-06-12 | 0.000000000000000000$ | 51.25$ | 0.998500$ |
| 2026-06-11 | 0.000000000000000000$ | 16.22$ | 0.999800$ |
| 2026-06-10 | 0.000000000000000000$ | 16.22$ | 0.998500$ |
| 2026-06-09 | 0.000000000000000000$ | 32.47$ | 0.998500$ |
| 2026-06-08 | 0.000000000000000000$ | 72.71$ | 0.998500$ |
| 2026-06-07 | 0.000000000000000000$ | 72.71$ | 0.999800$ |
| 2026-06-06 | 0.000000000000000000$ | 139.75$ | 0.999800$ |
| 2026-06-05 | 0.000000000000000000$ | 1,253.85$ | 0.998500$ |
| 2026-06-04 | 0.000000000000000000$ | 577.38$ | 0.998500$ |
| 2026-06-03 | 0.000000000000000000$ | 18.81$ | 1.003$ |
| 2026-06-02 | 0.000000000000000000$ | 54.05$ | 0.999800$ |
| 2026-06-01 | 0.000000000000000000$ | 260.05$ | 0.998500$ |
| 2026-05-31 | 0.000000000000000000$ | 274.55$ | 0.999800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
