Frontier 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 1,154,275$ | 3.38$ | N/A |
| 2026-07-13 | 1,152,160$ | 9.39$ | 0.01280178$ |
| 2026-07-12 | 1,190,656$ | 39.98$ | 0.01322951$ |
| 2026-07-11 | 1,149,905$ | 3.31$ | 0.01277672$ |
| 2026-07-10 | 1,138,693$ | 5.20$ | 0.01265214$ |
| 2026-07-09 | 1,147,472$ | 9.96$ | 0.01274969$ |
| 2026-07-08 | 1,177,792$ | 12.90$ | 0.01308658$ |
| 2026-07-07 | 1,481,552$ | 6.74$ | 0.01646169$ |
| 2026-07-06 | 1,129,511$ | 20.60$ | 0.01255012$ |
| 2026-07-05 | 1,132,231$ | 12.13$ | 0.01258035$ |
| 2026-07-04 | 1,083,011$ | 14.03$ | 0.01203346$ |
| 2026-07-03 | 1,143,554$ | 10.37$ | 0.01270616$ |
| 2026-07-02 | 1,114,622$ | 11.43$ | 0.01238469$ |
| 2026-07-01 | 1,104,403$ | 19.70$ | 0.01227114$ |
| 2026-06-30 | 1,108,114$ | 5.52$ | 0.01231238$ |
| 2026-06-29 | 1,122,269$ | 19.10$ | 0.01246966$ |
| 2026-06-28 | 1,103,991$ | 19.64$ | 0.01226657$ |
| 2026-06-27 | 1,118,647$ | 2.59$ | 0.01242941$ |
| 2026-06-26 | 1,132,563$ | 15.44$ | 0.01258403$ |
| 2026-06-25 | 1,122,064$ | 45.23$ | 0.01246737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
