Frontier 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-28 | 1,455,679$ | 36.72$ | N/A |
| 2026-08-27 | 1,343,184$ | 10.96$ | 0.01617421$ |
| 2026-08-26 | 1,457,761$ | 36.49$ | 0.01492427$ |
| 2026-08-25 | 1,488,871$ | 11.04$ | 0.01619735$ |
| 2026-08-24 | 1,476,091$ | 26.30$ | 0.01654301$ |
| 2026-08-23 | 1,321,093$ | 76.85$ | 0.01640101$ |
| 2026-08-22 | 1,386,657$ | 35.98$ | 0.01467881$ |
| 2026-08-21 | 1,275,282$ | 49.66$ | 0.01540730$ |
| 2026-08-20 | 1,276,222$ | 46.90$ | 0.01416980$ |
| 2026-08-19 | 1,206,322$ | 3.91$ | 0.01418025$ |
| 2026-08-18 | 1,304,140$ | 135.65$ | 0.01340357$ |
| 2026-08-17 | 1,292,020$ | 123.85$ | 0.01449044$ |
| 2026-08-16 | 1,189,081$ | 3.70$ | 0.01435578$ |
| 2026-08-15 | 1,257,921$ | 1.009$ | 0.01321201$ |
| 2026-08-14 | 1,188,163$ | 21.87$ | 0.01397690$ |
| 2026-08-13 | 1,263,038$ | 4.17$ | 0.01320181$ |
| 2026-08-12 | 1,270,677$ | 3.35$ | 0.01403375$ |
| 2026-08-11 | 1,218,421$ | 5.29$ | 0.01411863$ |
| 2026-08-10 | 1,245,718$ | 6.31$ | 0.01353801$ |
| 2026-08-09 | 1,246,225$ | 178.66$ | 0.01384131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
