Frontier 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,254,912$ | 14.77$ | N/A |
| 2026-05-28 | 1,281,321$ | 7.62$ | 0.01397996$ |
| 2026-05-27 | 1,297,090$ | 4.66$ | 0.01424345$ |
| 2026-05-26 | 1,305,555$ | 11.63$ | 0.01441211$ |
| 2026-05-25 | 1,291,617$ | 2.34$ | 0.01450617$ |
| 2026-05-24 | 1,289,437$ | 34.78$ | 0.01435184$ |
| 2026-05-23 | 1,285,660$ | 4.40$ | 0.01432708$ |
| 2026-05-22 | 1,294,505$ | 4.82$ | 0.01428511$ |
| 2026-05-21 | 1,279,768$ | 4.38$ | 0.01438338$ |
| 2026-05-20 | 1,274,382$ | 1.035$ | 0.01421964$ |
| 2026-05-19 | 1,269,355$ | 12.90$ | 0.01415980$ |
| 2026-05-18 | 1,290,628$ | 1.45$ | 0.01410395$ |
| 2026-05-17 | 1,290,505$ | 14.61$ | 0.01434031$ |
| 2026-05-16 | 1,322,207$ | 9.35$ | 0.01433895$ |
| 2026-05-15 | 1,328,869$ | 7.40$ | 0.01469119$ |
| 2026-05-14 | 1,316,733$ | 27.58$ | 0.01476996$ |
| 2026-05-13 | 1,305,546$ | 11.19$ | 0.01463037$ |
| 2026-05-12 | 1,310,275$ | 13.54$ | 0.01450606$ |
| 2026-05-11 | 1,303,657$ | 7.77$ | 0.01456090$ |
| 2026-05-10 | 1,279,365$ | 3.81$ | 0.01446959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
