FTX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 2,480,497$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 1,943,075$ | 0.297751$ |
| 2026-05-31 | 0.000000000000000000$ | 1,787,687$ | 0.298761$ |
| 2026-05-30 | 0.000000000000000000$ | 1,869,465$ | 0.299465$ |
| 2026-05-29 | 0.000000000000000000$ | 300,788,456$ | 0.292952$ |
| 2026-05-28 | 0.000000000000000000$ | 12,366,100$ | 0.295998$ |
| 2026-05-27 | 0.000000000000000000$ | 13,955,190$ | 0.301767$ |
| 2026-05-26 | 0.000000000000000000$ | 8,865,996$ | 0.318497$ |
| 2026-05-25 | 0.000000000000000000$ | 2,221,100$ | 0.319715$ |
| 2026-05-24 | 0.000000000000000000$ | 2,792,834$ | 0.315924$ |
| 2026-05-23 | 0.000000000000000000$ | 2,899,725$ | 0.325930$ |
| 2026-05-22 | 0.000000000000000000$ | 3,709,389$ | 0.320772$ |
| 2026-05-21 | 0.000000000000000000$ | 2,661,955$ | 0.327686$ |
| 2026-05-20 | 0.000000000000000000$ | 3,008,404$ | 0.325631$ |
| 2026-05-19 | 0.000000000000000000$ | 2,950,701$ | 0.322611$ |
| 2026-05-18 | 0.000000000000000000$ | 3,023,110$ | 0.332622$ |
| 2026-05-17 | 0.000000000000000000$ | 4,839,845$ | 0.337657$ |
| 2026-05-16 | 0.000000000000000000$ | 4,415,752$ | 0.342646$ |
| 2026-05-15 | 0.000000000000000000$ | 7,212,636$ | 0.351173$ |
| 2026-05-14 | 0.000000000000000000$ | 12,690,119$ | 0.361571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
