Fuel Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,682,880$ | 71,605$ | N/A |
| 2026-06-18 | 5,693,451$ | 48,196$ | 0.00068059$ |
| 2026-06-17 | 5,679,188$ | 81,678$ | 0.00068226$ |
| 2026-06-16 | 5,666,567$ | 55,874$ | 0.00068147$ |
| 2026-06-15 | 5,648,370$ | 47,014$ | 0.00068041$ |
| 2026-06-14 | 5,645,004$ | 52,973$ | 0.00067903$ |
| 2026-06-13 | 5,623,716$ | 51,391$ | 0.00067937$ |
| 2026-06-12 | 5,645,923$ | 68,658$ | 0.00067706$ |
| 2026-06-11 | 5,584,955$ | 40,325$ | 0.00067932$ |
| 2026-06-10 | 5,595,326$ | 53,365$ | 0.00067367$ |
| 2026-06-09 | 5,534,683$ | 45,995$ | 0.00067531$ |
| 2026-06-08 | 5,504,733$ | 59,201$ | 0.00067029$ |
| 2026-06-07 | 5,523,578$ | 46,197$ | 0.00066632$ |
| 2026-06-06 | 5,510,193$ | 85,583$ | 0.00066956$ |
| 2026-06-05 | 5,499,596$ | 179,576$ | 0.00066790$ |
| 2026-06-04 | 5,475,244$ | 76,715$ | 0.00066901$ |
| 2026-06-03 | 5,356,284$ | 238,114$ | 0.00066580$ |
| 2026-06-02 | 6,048,588$ | 273,898$ | 0.00065306$ |
| 2026-06-01 | 5,871,752$ | 300,883$ | 0.00073837$ |
| 2026-05-31 | 5,672,287$ | 260,043$ | 0.00071906$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
