Fuel Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,315,790$ | 226,014$ | N/A |
| 2026-04-15 | 7,392,152$ | 176,932$ | 0.00094378$ |
| 2026-04-14 | 7,399,823$ | 162,160$ | 0.00095403$ |
| 2026-04-13 | 7,422,920$ | 151,792$ | 0.00095755$ |
| 2026-04-12 | 7,430,959$ | 155,175$ | 0.00095743$ |
| 2026-04-11 | 7,457,926$ | 173,354$ | 0.00095953$ |
| 2026-04-10 | 7,336,811$ | 181,706$ | 0.00096301$ |
| 2026-04-09 | 7,247,330$ | 176,372$ | 0.00095017$ |
| 2026-04-08 | 7,048,532$ | 178,704$ | 0.00093808$ |
| 2026-04-07 | 6,733,123$ | 275,922$ | 0.00090868$ |
| 2026-04-06 | 7,173,579$ | 168,660$ | 0.00087305$ |
| 2026-04-05 | 7,218,375$ | 355,517$ | 0.00093077$ |
| 2026-04-04 | 7,060,359$ | 318,699$ | 0.00093826$ |
| 2026-04-03 | 7,057,957$ | 373,224$ | 0.00091936$ |
| 2026-04-02 | 7,056,732$ | 276,952$ | 0.00091942$ |
| 2026-04-01 | 7,192,659$ | 225,449$ | 0.00092061$ |
| 2026-03-31 | 7,579,181$ | 195,080$ | 0.00094028$ |
| 2026-03-30 | 7,764,065$ | 221,126$ | 0.00099205$ |
| 2026-03-29 | 7,934,785$ | 585,200$ | 0.00101643$ |
| 2026-03-28 | 8,075,607$ | 351,157$ | 0.00103940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
