Fuel Network 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 7,141,898$ | 227,095$ | N/A |
| 2026-11-08 | 7,141,994$ | 278,547$ | 0.00072985$ |
| 2026-11-07 | 7,061,778$ | 284,917$ | 0.00073053$ |
| 2026-11-06 | 7,009,359$ | 184,921$ | 0.00072301$ |
| 2026-11-05 | 6,996,849$ | 317,447$ | 0.00071828$ |
| 2026-11-04 | 7,006,145$ | 370,676$ | 0.00071766$ |
| 2026-11-03 | 6,946,587$ | 665,608$ | 0.00071929$ |
| 2026-11-02 | 6,790,709$ | 276,485$ | 0.00071383$ |
| 2026-11-01 | 7,044,523$ | 355,455$ | 0.00069847$ |
| 2026-10-31 | 7,745,682$ | 699,472$ | 0.00072530$ |
| 2026-10-30 | 7,666,009$ | 317,381$ | 0.00079824$ |
| 2026-10-29 | 7,685,802$ | 392,756$ | 0.00079075$ |
| 2026-10-28 | 7,663,506$ | 183,689$ | 0.00079353$ |
| 2026-10-27 | 7,688,206$ | 60,851$ | 0.00079196$ |
| 2026-10-26 | 7,659,737$ | 47,347$ | 0.00079526$ |
| 2026-10-25 | 7,637,790$ | 52,638$ | 0.00079306$ |
| 2026-10-24 | 7,673,506$ | 100,803$ | 0.00079152$ |
| 2026-10-23 | 7,690,777$ | 306,586$ | 0.00079596$ |
| 2026-10-22 | 7,475,635$ | 356,130$ | 0.00079849$ |
| 2026-10-21 | 7,363,276$ | 301,976$ | 0.00077688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
