Fuel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 2.46$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 220.55$ | 0.00008486$ |
| 2026-04-14 | 0.000000000000000000$ | 1,129.97$ | 0.00008356$ |
| 2026-04-13 | 0.000000000000000000$ | 1,129.97$ | 0.00008502$ |
| 2026-04-12 | 0.000000000000000000$ | 301.37$ | 0.00008502$ |
| 2026-04-11 | 0.000000000000000000$ | 404.67$ | 0.00008387$ |
| 2026-04-10 | 0.000000000000000000$ | 1.95$ | 0.00008260$ |
| 2026-04-09 | 0.000000000000000000$ | 240.23$ | 0.00008670$ |
| 2026-04-08 | 0.000000000000000000$ | 2,912.44$ | 0.00008633$ |
| 2026-04-07 | 0.000000000000000000$ | 628.02$ | 0.00008582$ |
| 2026-04-06 | 0.000000000000000000$ | 72.84$ | 0.00009485$ |
| 2026-04-05 | 0.000000000000000000$ | 4.62$ | 0.00009519$ |
| 2026-04-04 | 0.000000000000000000$ | 1,247.39$ | 0.00010021$ |
| 2026-04-03 | 0.000000000000000000$ | 677.42$ | 0.00010028$ |
| 2026-04-02 | 0.000000000000000000$ | 2,859.65$ | 0.00010964$ |
| 2026-04-01 | 0.000000000000000000$ | 256.28$ | 0.00011381$ |
| 2026-03-31 | 0.000000000000000000$ | 450.84$ | 0.00012566$ |
| 2026-03-30 | 0.000000000000000000$ | 354.37$ | 0.00011815$ |
| 2026-03-29 | 0.000000000000000000$ | 625.16$ | 0.00010912$ |
| 2026-03-28 | 0.000000000000000000$ | 113.47$ | 0.00011257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
