Fuel 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 69.59$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 901.46$ | 0.00015282$ |
| 2026-08-10 | 0.000000000000000000$ | 453.71$ | 0.00015230$ |
| 2026-08-09 | 0.000000000000000000$ | 292.38$ | 0.00014666$ |
| 2026-08-08 | 0.000000000000000000$ | 4,077.42$ | 0.00014247$ |
| 2026-08-07 | 0.000000000000000000$ | 17,176.27$ | 0.00015437$ |
| 2026-08-06 | 0.000000000000000000$ | 1.49$ | 0.00012975$ |
| 2026-08-05 | 0.000000000000000000$ | 6.98$ | 0.00019484$ |
| 2026-08-04 | 0.000000000000000000$ | 575.48$ | 0.00019352$ |
| 2026-08-03 | 0.000000000000000000$ | 12.06$ | 0.00018411$ |
| 2026-08-02 | 0.000000000000000000$ | 477.69$ | 0.00019813$ |
| 2026-08-01 | 0.000000000000000000$ | 149.94$ | 0.00020326$ |
| 2026-07-31 | 0.000000000000000000$ | 322.77$ | 0.00019597$ |
| 2026-07-30 | 0.000000000000000000$ | 4.02$ | 0.00018993$ |
| 2026-07-29 | 0.000000000000000000$ | 9.02$ | 0.00018601$ |
| 2026-07-28 | 0.000000000000000000$ | 49.96$ | 0.00018509$ |
| 2026-07-27 | 0.000000000000000000$ | 967.86$ | 0.00017690$ |
| 2026-07-26 | 0.000000000000000000$ | 2,779.74$ | 0.00018259$ |
| 2026-07-25 | 0.000000000000000000$ | 1,033.84$ | 0.00016999$ |
| 2026-07-24 | 0.000000000000000000$ | 2,895.47$ | 0.00019615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
