Fuku 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 90,630$ | 3.55$ | N/A |
| 2026-05-29 | 90,630$ | 3.55$ | 0.00009133$ |
| 2026-05-27 | 97,659$ | 56.30$ | 0.00009133$ |
| 2026-05-26 | 92,978$ | 53.31$ | 0.00009850$ |
| 2026-05-25 | 88,697$ | 4.59$ | 0.00009387$ |
| 2026-05-24 | 91,184$ | 100.62$ | 0.00008947$ |
| 2026-05-23 | 88,289$ | 3.19$ | 0.00009197$ |
| 2026-05-22 | 91,712$ | 169.95$ | 0.00008905$ |
| 2026-05-21 | 93,508$ | 616.65$ | 0.00009251$ |
| 2026-05-20 | 91,598$ | 1,206.30$ | 0.00009432$ |
| 2026-05-19 | 95,064$ | 4,748.10$ | 0.00009239$ |
| 2026-05-18 | 116,151$ | 384.36$ | 0.00009588$ |
| 2026-05-17 | 131,322$ | 774.29$ | 0.00011994$ |
| 2026-05-16 | 141,643$ | 115.21$ | 0.00013246$ |
| 2026-05-15 | 144,694$ | 9.40$ | 0.00014284$ |
| 2026-05-14 | 147,539$ | 1,702.51$ | 0.00014595$ |
| 2026-05-13 | 147,423$ | 7,028.97$ | 0.00014882$ |
| 2026-05-12 | 177,471$ | 2,329.62$ | 0.00014870$ |
| 2026-05-11 | 207,987$ | 8.33$ | 0.00017904$ |
| 2026-05-10 | 209,920$ | 15.70$ | 0.00020979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
