Fuku 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 357,163$ | 312.23$ | N/A |
| 2026-04-16 | 332,003$ | 77.64$ | 0.00036009$ |
| 2026-04-15 | 325,622$ | 855.02$ | 0.00033489$ |
| 2026-04-14 | 357,119$ | 2,834.44$ | 0.00032795$ |
| 2026-04-13 | 386,262$ | 140.29$ | 0.00036009$ |
| 2026-04-12 | 406,680$ | 749.24$ | 0.00038969$ |
| 2026-04-11 | 403,355$ | 5,655.51$ | 0.00041021$ |
| 2026-04-10 | 299,888$ | 214.38$ | 0.00040697$ |
| 2026-04-09 | 278,251$ | 3,975.29$ | 0.00030251$ |
| 2026-04-08 | 305,553$ | 301.80$ | 0.00028067$ |
| 2026-04-07 | 279,722$ | 96.24$ | 0.00030821$ |
| 2026-04-06 | 287,866$ | 172.51$ | 0.00028226$ |
| 2026-04-05 | 292,095$ | 1,103.51$ | 0.00028989$ |
| 2026-04-04 | 291,232$ | 180.59$ | 0.00029471$ |
| 2026-04-03 | 292,691$ | 428.35$ | 0.00029407$ |
| 2026-04-02 | 321,888$ | 532.21$ | 0.00029507$ |
| 2026-04-01 | 312,078$ | 470.20$ | 0.00031778$ |
| 2026-03-31 | 301,436$ | 79.71$ | 0.00031479$ |
| 2026-03-30 | 301,079$ | 4,752.48$ | 0.00030346$ |
| 2026-03-29 | 356,864$ | 64.21$ | 0.00030370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
