FUKU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-04 | 12,926.05$ | 9.56$ | N/A |
| 2026-06-03 | 13,998.82$ | 219.01$ | 0.000000030766$ |
| 2026-06-02 | 14,669.22$ | 567.91$ | 0.000000033276$ |
| 2026-06-01 | 16,734.34$ | 19.55$ | 0.000000034800$ |
| 2026-05-31 | 16,804.98$ | 80.22$ | 0.000000039778$ |
| 2026-05-30 | 16,849.17$ | 49.80$ | 0.000000039965$ |
| 2026-05-29 | 16,617.39$ | 40.11$ | 0.000000040051$ |
| 2026-05-28 | 16,603.64$ | 16.18$ | 0.000000039492$ |
| 2026-05-27 | 16,930.52$ | 14.94$ | 0.000000039526$ |
| 2026-05-26 | 17,378.15$ | 21.27$ | 0.000000040228$ |
| 2026-05-25 | 17,289.25$ | 5.28$ | 0.000000041309$ |
| 2026-05-24 | 17,433.52$ | 128.45$ | 0.000000041119$ |
| 2026-05-23 | 16,985.57$ | 18.78$ | 0.000000041440$ |
| 2026-05-22 | 17,816.20$ | 182.65$ | 0.000000040490$ |
| 2026-05-21 | 18,192.86$ | 16.65$ | 0.000000042361$ |
| 2026-05-20 | 18,375.97$ | 21.83$ | 0.000000043245$ |
| 2026-05-19 | 18,318.16$ | 21.76$ | 0.000000043662$ |
| 2026-05-18 | 18,396.29$ | 19.22$ | 0.000000043514$ |
| 2026-05-17 | 18,877.64$ | 303.69$ | 0.000000043856$ |
| 2026-05-16 | 20,204$ | 24.04$ | 0.000000044856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
