Fulcrom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 15,304,095$ | 3,811.45$ | N/A |
| 2026-06-18 | 15,277,264$ | 2,042.66$ | 0.00091666$ |
| 2026-06-17 | 15,485,177$ | 3,449.59$ | 0.00091344$ |
| 2026-06-16 | 15,843,939$ | 2,302.03$ | 0.00092539$ |
| 2026-06-15 | 15,889,438$ | 4,089.44$ | 0.00094904$ |
| 2026-06-14 | 15,111,587$ | 1,304.39$ | 0.00095194$ |
| 2026-06-13 | 14,645,095$ | 2,199.48$ | 0.00090524$ |
| 2026-06-12 | 15,250,681$ | 1,819.98$ | 0.00088099$ |
| 2026-06-11 | 14,871,086$ | 1,651.02$ | 0.00091320$ |
| 2026-06-10 | 15,086,112$ | 1,494.74$ | 0.00089210$ |
| 2026-06-09 | 15,443,980$ | 2,419.42$ | 0.00090635$ |
| 2026-06-08 | 15,183,186$ | 1,551.69$ | 0.00092618$ |
| 2026-06-07 | 14,510,088$ | 9,933.99$ | 0.00091052$ |
| 2026-06-06 | 13,750,776$ | 11,265.84$ | 0.00086930$ |
| 2026-06-05 | 14,927,074$ | 6,855.87$ | 0.00082405$ |
| 2026-06-04 | 14,778,183$ | 7,276.99$ | 0.00089208$ |
| 2026-06-03 | 15,282,369$ | 13,650.21$ | 0.00088539$ |
| 2026-06-02 | 15,897,587$ | 2,729.89$ | 0.00091558$ |
| 2026-06-01 | 16,326,062$ | 1,595.98$ | 0.00095265$ |
| 2026-05-31 | 16,571,218$ | 16,131.97$ | 0.00097991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
