Fulcrom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 31,524,720$ | 7,631.23$ | N/A |
| 2026-04-15 | 31,210,691$ | 7,853.18$ | 0.00189399$ |
| 2026-04-14 | 31,802,707$ | 10,765.42$ | 0.00186706$ |
| 2026-04-13 | 30,384,188$ | 31,333$ | 0.00191074$ |
| 2026-04-12 | 32,197,612$ | 5,455.77$ | 0.00182604$ |
| 2026-04-11 | 32,397,053$ | 3,366.64$ | 0.00193361$ |
| 2026-04-10 | 31,920,633$ | 14,581.51$ | 0.00194571$ |
| 2026-04-09 | 32,180,438$ | 5,776.63$ | 0.00191605$ |
| 2026-04-08 | 33,187,660$ | 10,971.35$ | 0.00193276$ |
| 2026-04-07 | 32,349,627$ | 5,541.87$ | 0.00199202$ |
| 2026-04-06 | 32,951,643$ | 13,867.97$ | 0.00194298$ |
| 2026-04-05 | 34,224,032$ | 13,513.87$ | 0.00197827$ |
| 2026-04-04 | 33,487,948$ | 7,263.38$ | 0.00205580$ |
| 2026-04-03 | 33,299,574$ | 16,900.13$ | 0.00201251$ |
| 2026-04-02 | 34,626,138$ | 11,254.13$ | 0.00200042$ |
| 2026-04-01 | 35,149,023$ | 14,142.41$ | 0.00208082$ |
| 2026-03-31 | 35,807,541$ | 6,197.44$ | 0.00211527$ |
| 2026-03-30 | 36,155,213$ | 5,761.12$ | 0.00215263$ |
| 2026-03-29 | 36,718,054$ | 7,568.40$ | 0.00217342$ |
| 2026-03-28 | 36,261,567$ | 9,800.03$ | 0.00220990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
