Fulcrom 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,603,445$ | 4,480.60$ | N/A |
| 2026-11-08 | 1,705,378$ | 928.37$ | 0.00067472$ |
| 2026-11-07 | 1,738,709$ | 1,537.36$ | 0.00071763$ |
| 2026-11-06 | 1,703,015$ | 9,324.63$ | 0.00073172$ |
| 2026-11-05 | 1,835,793$ | 8,289.38$ | 0.00071676$ |
| 2026-11-04 | 1,848,235$ | 1,142.32$ | 0.00077270$ |
| 2026-11-03 | 1,847,291$ | 1,460.47$ | 0.00077798$ |
| 2026-11-02 | 1,885,925$ | 4,038.42$ | 0.00077761$ |
| 2026-11-01 | 1,910,698$ | 837.49$ | 0.00079398$ |
| 2026-10-31 | 1,872,448$ | 1,321.44$ | 0.00080449$ |
| 2026-10-30 | 1,895,046$ | 1,831.52$ | 0.00078843$ |
| 2026-10-29 | 1,961,871$ | 691.60$ | 0.00079798$ |
| 2026-10-28 | 1,949,922$ | 768.52$ | 0.00082615$ |
| 2026-10-27 | 1,931,034$ | 874.69$ | 0.00082120$ |
| 2026-10-26 | 1,971,464$ | 4,290.03$ | 0.00081327$ |
| 2026-10-25 | 2,018,356$ | 3,545.73$ | 0.00083036$ |
| 2026-10-24 | 2,053,721$ | 3,280.48$ | 0.00085024$ |
| 2026-10-23 | 2,020,855$ | 6,832.68$ | 0.00086518$ |
| 2026-10-22 | 2,119,299$ | 1,211.22$ | 0.00085136$ |
| 2026-10-21 | 2,064,938$ | 1,474.57$ | 0.00089285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
