Full Moon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,697,128$ | 3,682.08$ | N/A |
| 2026-05-31 | 1,721,524$ | 2,318.10$ | 0.00315874$ |
| 2026-05-30 | 1,724,263$ | 10,579.17$ | 0.00319531$ |
| 2026-05-29 | 1,756,409$ | 22,800$ | 0.00320080$ |
| 2026-05-28 | 1,691,696$ | 6,053.67$ | 0.00326029$ |
| 2026-05-27 | 1,696,619$ | 225.26$ | 0.00313858$ |
| 2026-05-26 | 1,719,936$ | 6,336.12$ | 0.00315272$ |
| 2026-05-25 | 1,743,744$ | 3,266.55$ | 0.00319360$ |
| 2026-05-24 | 1,725,473$ | 1,920.27$ | 0.00324245$ |
| 2026-05-23 | 1,691,955$ | 320.86$ | 0.00321622$ |
| 2026-05-22 | 1,738,555$ | 804.39$ | 0.00314589$ |
| 2026-05-21 | 1,717,635$ | 1,124.97$ | 0.00322530$ |
| 2026-05-20 | 1,700,278$ | 3,151.27$ | 0.00318790$ |
| 2026-05-19 | 1,747,819$ | 5,307.96$ | 0.00315584$ |
| 2026-05-18 | 1,755,099$ | 2,372.21$ | 0.00324188$ |
| 2026-05-17 | 1,798,094$ | 1,103.07$ | 0.00325745$ |
| 2026-05-16 | 1,849,772$ | 6,387.78$ | 0.00333539$ |
| 2026-05-15 | 1,952,601$ | 668.82$ | 0.00342910$ |
| 2026-05-14 | 1,919,368$ | 1,652.51$ | 0.00362397$ |
| 2026-05-13 | 2,002,764$ | 1,269.10$ | 0.00356262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
