Full Moon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,920,796$ | 2,900.20$ | N/A |
| 2026-04-15 | 1,934,100$ | 4,889.65$ | 0.00356630$ |
| 2026-04-14 | 1,969,004$ | 1,802.52$ | 0.00358600$ |
| 2026-04-13 | 1,909,766$ | 832.39$ | 0.00366570$ |
| 2026-04-12 | 1,947,985$ | 3,458.82$ | 0.00354340$ |
| 2026-04-11 | 1,965,402$ | 11,095.57$ | 0.00361595$ |
| 2026-04-10 | 1,992,297$ | 2,873.81$ | 0.00364771$ |
| 2026-04-09 | 1,996,398$ | 2,277.90$ | 0.00369429$ |
| 2026-04-08 | 2,065,508$ | 2,714.94$ | 0.00370515$ |
| 2026-04-07 | 1,991,566$ | 1,348.74$ | 0.00383280$ |
| 2026-04-06 | 2,004,323$ | 665.67$ | 0.00369606$ |
| 2026-04-05 | 2,015,833$ | 1,383.22$ | 0.00371873$ |
| 2026-04-04 | 2,023,039$ | 981.67$ | 0.00374187$ |
| 2026-04-03 | 2,022,369$ | 1,549.81$ | 0.00375470$ |
| 2026-04-02 | 2,044,610$ | 6,820.23$ | 0.00375346$ |
| 2026-04-01 | 2,045,063$ | 29,231$ | 0.00379498$ |
| 2026-03-31 | 2,170,925$ | 7,427.75$ | 0.00379729$ |
| 2026-03-30 | 2,211,964$ | 3,666.95$ | 0.00402968$ |
| 2026-03-29 | 2,276,087$ | 6,325.01$ | 0.00410548$ |
| 2026-03-28 | 2,264,324$ | 3,503.86$ | 0.00422682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
