FUN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 32,080$ | 8.48$ | N/A |
| 2026-05-29 | 31,844$ | 27.13$ | 0.00003236$ |
| 2026-05-28 | 31,863$ | 334.44$ | 0.00003212$ |
| 2026-05-27 | 35,743$ | 105.70$ | 0.00003214$ |
| 2026-05-26 | 35,160$ | 291.37$ | 0.00003606$ |
| 2026-05-25 | 32,868$ | 68.87$ | 0.00003547$ |
| 2026-05-24 | 32,423$ | 2,386.11$ | 0.00003316$ |
| 2026-05-23 | 46,901$ | 546.40$ | 0.00003271$ |
| 2026-05-22 | 42,941$ | 90.96$ | 0.00004727$ |
| 2026-05-21 | 42,850$ | 90.78$ | 0.00004332$ |
| 2026-05-20 | 41,276$ | 131.75$ | 0.00004323$ |
| 2026-05-19 | 41,420$ | 108.09$ | 0.00004164$ |
| 2026-05-18 | 41,209$ | 31.17$ | 0.00004179$ |
| 2026-05-17 | 41,154$ | 50.70$ | 0.00004157$ |
| 2026-05-16 | 41,922$ | 2,149.09$ | 0.00004152$ |
| 2026-05-15 | 43,469$ | 38.04$ | 0.00004229$ |
| 2026-05-14 | 43,369$ | 507.52$ | 0.00004383$ |
| 2026-05-13 | 47,463$ | 700.46$ | 0.00004375$ |
| 2026-05-12 | 48,806$ | 203.76$ | 0.00004788$ |
| 2026-05-11 | 49,191$ | 1,096.10$ | 0.00004924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
