FUN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 39,945$ | 18,344.25$ | N/A |
| 2026-04-12 | 41,280$ | 18,445.74$ | 0.00004030$ |
| 2026-04-11 | 46,669$ | 24,381$ | 0.00004164$ |
| 2026-04-10 | 47,570$ | 17,592.99$ | 0.00004707$ |
| 2026-04-09 | 53,025$ | 17,830.82$ | 0.00004796$ |
| 2026-04-08 | 59,870$ | 18,120.20$ | 0.00005349$ |
| 2026-04-07 | 55,992$ | 12,129.97$ | 0.00006040$ |
| 2026-04-06 | 54,072$ | 17,238.78$ | 0.00005649$ |
| 2026-04-05 | 53,417$ | 16,924.44$ | 0.00005455$ |
| 2026-04-04 | 58,765$ | 18,107.89$ | 0.00005389$ |
| 2026-04-03 | 54,753$ | 17,010.53$ | 0.00005941$ |
| 2026-04-02 | 60,822$ | 18,182.32$ | 0.00005524$ |
| 2026-04-01 | 59,979$ | 17,943.15$ | 0.00006136$ |
| 2026-03-31 | 63,451$ | 19,477.60$ | 0.00006051$ |
| 2026-03-30 | 55,330$ | 18,454.38$ | 0.00006401$ |
| 2026-03-29 | 58,240$ | 18,182.72$ | 0.00005652$ |
| 2026-03-28 | 58,041$ | 18,775.52$ | 0.00005875$ |
| 2026-03-27 | 57,807$ | 18,756.97$ | 0.00005855$ |
| 2026-03-26 | 62,840$ | 15,056.34$ | 0.00005832$ |
| 2026-03-25 | 64,692$ | 16,038.83$ | 0.00006339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
