Functionland 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 0.000000000000000000$ | 32.83$ | N/A |
| 2026-08-28 | 0.000000000000000000$ | 97.13$ | 0.00024084$ |
| 2026-08-27 | 0.000000000000000000$ | 8.27$ | 0.00024048$ |
| 2026-08-26 | 0.000000000000000000$ | 7.44$ | 0.00022922$ |
| 2026-08-25 | 0.000000000000000000$ | 14.76$ | 0.00022835$ |
| 2026-08-24 | 0.000000000000000000$ | 10.70$ | 0.00022697$ |
| 2026-08-23 | 0.000000000000000000$ | 39.05$ | 0.00022041$ |
| 2026-08-22 | 0.000000000000000000$ | 16.66$ | 0.00021805$ |
| 2026-08-21 | 0.000000000000000000$ | 10.47$ | 0.00022398$ |
| 2026-08-20 | 0.000000000000000000$ | 32.35$ | 0.00021168$ |
| 2026-08-19 | 0.000000000000000000$ | 2.06$ | 0.00020197$ |
| 2026-08-17 | 0.000000000000000000$ | 2.06$ | 0.00017407$ |
| 2026-08-16 | 0.000000000000000000$ | 13.70$ | 0.00017373$ |
| 2026-08-15 | 0.000000000000000000$ | 91.79$ | 0.00018010$ |
| 2026-08-14 | 0.000000000000000000$ | 31.79$ | 0.00018033$ |
| 2026-08-13 | 0.000000000000000000$ | 65.94$ | 0.00018854$ |
| 2026-08-12 | 0.000000000000000000$ | 51.24$ | 0.00018805$ |
| 2026-08-11 | 0.000000000000000000$ | 50.71$ | 0.00018671$ |
| 2026-08-10 | 0.000000000000000000$ | 18.63$ | 0.00018481$ |
| 2026-08-09 | 0.000000000000000000$ | 78.22$ | 0.00018071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
