Functionland 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000$ | 132.35$ | N/A |
| 2026-05-29 | 0.000000000000000000$ | 1.77$ | 0.00022524$ |
| 2026-05-28 | 0.000000000000000000$ | 108.97$ | 0.00025024$ |
| 2026-05-27 | 0.000000000000000000$ | 81.35$ | 0.00025730$ |
| 2026-05-26 | 0.000000000000000000$ | 615.84$ | 0.00029298$ |
| 2026-05-25 | 0.000000000000000000$ | 243.72$ | 0.00026331$ |
| 2026-05-24 | 0.000000000000000000$ | 4.51$ | 0.00034543$ |
| 2026-05-23 | 0.000000000000000000$ | 28.25$ | 0.00038240$ |
| 2026-05-22 | 0.000000000000000000$ | 160.38$ | 0.00037287$ |
| 2026-05-21 | 0.000000000000000000$ | 167.32$ | 0.00038804$ |
| 2026-05-20 | 0.000000000000000000$ | 6.80$ | 0.00041245$ |
| 2026-05-19 | 0.000000000000000000$ | 6.80$ | 0.00039995$ |
| 2026-05-18 | 0.000000000000000000$ | 20.54$ | 0.00040363$ |
| 2026-05-17 | 0.000000000000000000$ | 27.12$ | 0.00040140$ |
| 2026-05-16 | 0.000000000000000000$ | 29.40$ | 0.00041579$ |
| 2026-05-15 | 0.000000000000000000$ | 34.41$ | 0.00041887$ |
| 2026-05-14 | 0.000000000000000000$ | 5.19$ | 0.00042574$ |
| 2026-05-13 | 0.000000000000000000$ | 248.27$ | 0.00041575$ |
| 2026-05-12 | 0.000000000000000000$ | 29.81$ | 0.00042782$ |
| 2026-05-11 | 0.000000000000000000$ | 34.54$ | 0.00047074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
