Functionland 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 0.000000000000000000$ | 224.95$ | N/A |
| 2026-04-10 | 0.000000000000000000$ | 209.98$ | 0.00033699$ |
| 2026-04-09 | 0.000000000000000000$ | 40.99$ | 0.00041331$ |
| 2026-04-08 | 0.000000000000000000$ | 14.28$ | 0.00041379$ |
| 2026-04-07 | 0.000000000000000000$ | 5.57$ | 0.00046883$ |
| 2026-04-06 | 0.000000000000000000$ | 14.80$ | 0.00042267$ |
| 2026-04-05 | 0.000000000000000000$ | 18.11$ | 0.00041598$ |
| 2026-04-04 | 0.000000000000000000$ | 59.34$ | 0.00041545$ |
| 2026-04-03 | 0.000000000000000000$ | 2.90$ | 0.00039218$ |
| 2026-04-02 | 0.000000000000000000$ | 31.55$ | 0.00039447$ |
| 2026-04-01 | 0.000000000000000000$ | 26.06$ | 0.00041378$ |
| 2026-03-31 | 0.000000000000000000$ | 8.36$ | 0.00044358$ |
| 2026-03-30 | 0.000000000000000000$ | 7.90$ | 0.00041182$ |
| 2026-03-29 | 0.000000000000000000$ | 41.42$ | 0.00039637$ |
| 2026-03-28 | 0.000000000000000000$ | 383.77$ | 0.00041176$ |
| 2026-03-27 | 0.000000000000000000$ | 2.82$ | 0.00040308$ |
| 2026-03-26 | 0.000000000000000000$ | 13.34$ | 0.00039703$ |
| 2026-03-25 | 0.000000000000000000$ | 36.65$ | 0.00042229$ |
| 2026-03-24 | 0.000000000000000000$ | 29.95$ | 0.00040114$ |
| 2026-03-23 | 0.000000000000000000$ | 47.55$ | 0.00042189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
