Functionland 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 0.000000000000000000$ | 9.32$ | 0.00017029$ |
| 2026-07-12 | 0.000000000000000000$ | 1.32$ | 0.00015973$ |
| 2026-07-11 | 0.000000000000000000$ | 1.35$ | 0.00016084$ |
| 2026-07-10 | 0.000000000000000000$ | 2.82$ | 0.00015918$ |
| 2026-07-09 | 0.000000000000000000$ | 4.68$ | 0.00015292$ |
| 2026-07-08 | 0.000000000000000000$ | 30.97$ | 0.00015775$ |
| 2026-07-07 | 0.000000000000000000$ | 103.26$ | 0.00016143$ |
| 2026-07-06 | 0.000000000000000000$ | 13.85$ | 0.00018137$ |
| 2026-07-05 | 0.000000000000000000$ | 1.014$ | 0.00017688$ |
| 2026-07-04 | 0.000000000000000000$ | 25.55$ | 0.00018064$ |
| 2026-07-03 | 0.000000000000000000$ | 9.10$ | 0.00018262$ |
| 2026-07-02 | 0.000000000000000000$ | 12.62$ | 0.00017949$ |
| 2026-07-01 | 0.000000000000000000$ | 37.77$ | 0.00017422$ |
| 2026-06-30 | 0.000000000000000000$ | 4.49$ | 0.00016433$ |
| 2026-06-29 | 0.000000000000000000$ | 51.49$ | 0.00016577$ |
| 2026-06-26 | 0.000000000000000000$ | 30.77$ | 0.00015421$ |
| 2026-06-25 | 0.000000000000000000$ | 19.77$ | 0.00015149$ |
| 2026-06-24 | 0.000000000000000000$ | 219.14$ | 0.00015451$ |
| 2026-06-23 | 0.000000000000000000$ | 196.66$ | 0.00022823$ |
| 2026-06-22 | 0.000000000000000000$ | 10.06$ | 0.00019211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
