FUND 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 38,072$ | 453.60$ | N/A |
| 2026-04-15 | 40,261$ | 1,462.44$ | 0.00004255$ |
| 2026-04-14 | 38,692$ | 393.16$ | 0.00004475$ |
| 2026-04-13 | 36,243$ | 806.91$ | 0.00004301$ |
| 2026-04-12 | 37,144$ | 1,500.92$ | 0.00004028$ |
| 2026-04-11 | 42,209$ | 1,673.98$ | 0.00004129$ |
| 2026-04-10 | 46,948$ | 840.73$ | 0.00004666$ |
| 2026-04-09 | 48,946$ | 530.38$ | 0.00005219$ |
| 2026-04-08 | 55,639$ | 313.33$ | 0.00005441$ |
| 2026-04-07 | 53,488$ | 774.88$ | 0.00006162$ |
| 2026-04-06 | 58,801$ | 722.92$ | 0.00005949$ |
| 2026-04-05 | 63,140$ | 2,346.63$ | 0.00006676$ |
| 2026-04-04 | 67,988$ | 1,725.08$ | 0.00007019$ |
| 2026-04-03 | 61,353$ | 1,252.26$ | 0.00007557$ |
| 2026-04-02 | 67,719$ | 2,275.24$ | 0.00007148$ |
| 2026-04-01 | 65,358$ | 1,377.43$ | 0.00007528$ |
| 2026-03-31 | 53,355$ | 1,813.11$ | 0.00007265$ |
| 2026-03-30 | 48,346$ | 1,690.02$ | 0.00005931$ |
| 2026-03-29 | 47,060$ | 1,553.93$ | 0.00005388$ |
| 2026-03-28 | 53,609$ | 5,440.57$ | 0.00005231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
