FUNGI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 3,359.54$ | 1.27$ | N/A |
| 2026-04-07 | 3,414.23$ | 1.28$ | 0.00000336$ |
| 2026-04-06 | 3,469.29$ | 1.27$ | 0.00000342$ |
| 2026-04-05 | 3,448.75$ | 2.05$ | 0.00000347$ |
| 2026-04-04 | 3,419.75$ | 2.70$ | 0.00000345$ |
| 2026-04-03 | 3,389.91$ | 5.37$ | 0.00000341$ |
| 2026-04-02 | 3,389.91$ | 5.37$ | 0.00000339$ |
| 2026-04-01 | 3,446.97$ | 1.28$ | 0.00000339$ |
| 2026-03-31 | 3,512.97$ | 2.63$ | 0.00000345$ |
| 2026-03-30 | 3,470.48$ | 2.43$ | 0.00000352$ |
| 2026-03-29 | 3,470.48$ | 2.43$ | 0.00000348$ |
| 2026-03-28 | 3,530.58$ | 1.61$ | 0.00000348$ |
| 2026-03-27 | 3,679.19$ | 5.29$ | 0.00000353$ |
| 2026-03-26 | 3,913.93$ | 148.56$ | 0.00000368$ |
| 2026-03-25 | 4,343.73$ | 1.42$ | 0.00000391$ |
| 2026-03-24 | 4,343.73$ | 1.42$ | 0.00000435$ |
| 2026-03-23 | 4,109.76$ | 3.80$ | 0.00000435$ |
| 2026-03-22 | 4,258.03$ | 1.21$ | 0.00000409$ |
| 2026-03-21 | 4,261.25$ | 4.14$ | 0.00000426$ |
| 2026-03-20 | 4,256.67$ | 4.41$ | 0.00000426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
