Fungi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 125,409$ | 537.17$ | N/A |
| 2026-05-31 | 120,803$ | 1,419.91$ | 0.00059708$ |
| 2026-05-30 | 120,843$ | 1,195.75$ | 0.00057540$ |
| 2026-05-29 | 134,552$ | 810.33$ | 0.00057593$ |
| 2026-05-28 | 137,183$ | 212.31$ | 0.00064116$ |
| 2026-05-27 | 141,553$ | 41.52$ | 0.00065325$ |
| 2026-05-26 | 141,277$ | 142.13$ | 0.00067406$ |
| 2026-05-25 | 142,600$ | 747.75$ | 0.00067307$ |
| 2026-05-24 | 138,890$ | 149.53$ | 0.00067901$ |
| 2026-05-23 | 136,356$ | 63.95$ | 0.00066138$ |
| 2026-05-22 | 142,624$ | 548.13$ | 0.00065068$ |
| 2026-05-21 | 144,600$ | 10.61$ | 0.00067922$ |
| 2026-05-20 | 143,569$ | 2,126.86$ | 0.00068867$ |
| 2026-05-19 | 139,120$ | 90.64$ | 0.00068377$ |
| 2026-05-18 | 139,865$ | 17.47$ | 0.00066248$ |
| 2026-05-17 | 143,196$ | 81.46$ | 0.00066602$ |
| 2026-05-16 | 146,943$ | 20.47$ | 0.00068189$ |
| 2026-05-15 | 153,871$ | 63.40$ | 0.00069959$ |
| 2026-05-14 | 148,734$ | 775.11$ | 0.00073321$ |
| 2026-05-13 | 145,218$ | 81.96$ | 0.00070826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
