Fungi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 138,866$ | 5,743.33$ | N/A |
| 2026-04-16 | 148,251$ | 40,423$ | 0.00066093$ |
| 2026-04-15 | 133,645$ | 393.14$ | 0.00070603$ |
| 2026-04-14 | 135,133$ | 183.80$ | 0.00063641$ |
| 2026-04-13 | 125,432$ | 9.43$ | 0.00064325$ |
| 2026-04-12 | 130,652$ | 226.66$ | 0.00059777$ |
| 2026-04-11 | 126,738$ | 1,904.93$ | 0.00062215$ |
| 2026-04-10 | 105,161$ | 122.05$ | 0.00060337$ |
| 2026-04-09 | 108,323$ | 1,917.06$ | 0.00050077$ |
| 2026-04-08 | 111,294$ | 147.03$ | 0.00051622$ |
| 2026-04-07 | 105,167$ | 79.70$ | 0.00053007$ |
| 2026-04-06 | 105,228$ | 39.54$ | 0.00050079$ |
| 2026-04-05 | 101,255$ | 18.93$ | 0.00050108$ |
| 2026-04-04 | 100,977$ | 148.09$ | 0.00048216$ |
| 2026-04-03 | 104,351$ | 2,207.26$ | 0.00048084$ |
| 2026-04-02 | 120,619$ | 1,318.83$ | 0.00049716$ |
| 2026-04-01 | 132,858$ | 1,956.71$ | 0.00057409$ |
| 2026-03-31 | 150,367$ | 3.60$ | 0.00063285$ |
| 2026-03-30 | 144,740$ | 71.26$ | 0.00071603$ |
| 2026-03-29 | 149,061$ | 17.26$ | 0.00068836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
