Funless 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 34,339$ | 13.76$ | N/A |
| 2026-06-07 | 32,099$ | 134.57$ | 0.00006875$ |
| 2026-06-06 | 33,764$ | 6.76$ | 0.00006457$ |
| 2026-06-05 | 36,793$ | 26.16$ | 0.00006763$ |
| 2026-06-04 | 38,577$ | 7.77$ | 0.00007365$ |
| 2026-06-03 | 39,786$ | 7.88$ | 0.00007680$ |
| 2026-06-02 | 43,715$ | 17.61$ | 0.00007946$ |
| 2026-06-01 | 44,268$ | 8.97$ | 0.00008747$ |
| 2026-05-31 | 44,695$ | 207.71$ | 0.00008860$ |
| 2026-05-30 | 45,512$ | 50.34$ | 0.00008945$ |
| 2026-05-29 | 45,436$ | 27.42$ | 0.00009109$ |
| 2026-05-28 | 46,214$ | 9.29$ | 0.00009090$ |
| 2026-05-27 | 46,641$ | 23.32$ | 0.00009210$ |
| 2026-05-26 | 47,853$ | 10.02$ | 0.00009379$ |
| 2026-05-25 | 48,272$ | 36.27$ | 0.00009577$ |
| 2026-05-24 | 48,046$ | 142.09$ | 0.00009664$ |
| 2026-05-23 | 48,455$ | 17.54$ | 0.00009614$ |
| 2026-05-22 | 50,331$ | 50.40$ | 0.00009708$ |
| 2026-05-21 | 50,007$ | 13.12$ | 0.00010073$ |
| 2026-05-20 | 49,228$ | 19.62$ | 0.00010008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
