Funless 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 61,236$ | 36.91$ | N/A |
| 2026-04-14 | 63,621$ | 25.75$ | 0.00012243$ |
| 2026-04-13 | 59,984$ | 35.82$ | 0.00012757$ |
| 2026-04-12 | 62,819$ | 149.36$ | 0.00012002$ |
| 2026-04-11 | 64,155$ | 12.95$ | 0.00012568$ |
| 2026-04-10 | 63,678$ | 12.90$ | 0.00012902$ |
| 2026-04-09 | 62,939$ | 24.98$ | 0.00012741$ |
| 2026-04-08 | 65,337$ | 29.56$ | 0.00012530$ |
| 2026-04-07 | 61,112$ | 36.71$ | 0.00013137$ |
| 2026-04-06 | 61,690$ | 12.28$ | 0.00012286$ |
| 2026-04-05 | 62,270$ | 108.73$ | 0.00012278$ |
| 2026-04-04 | 62,732$ | 52.43$ | 0.00012459$ |
| 2026-04-03 | 62,265$ | 295.09$ | 0.00012552$ |
| 2026-04-02 | 66,539$ | 36.88$ | 0.00012399$ |
| 2026-04-01 | 68,090$ | 206.26$ | 0.00013310$ |
| 2026-03-31 | 66,304$ | 64.12$ | 0.00013624$ |
| 2026-03-30 | 66,458$ | 1.62$ | 0.00013266$ |
| 2026-03-29 | 66,303$ | 108.28$ | 0.00013230$ |
| 2026-03-28 | 68,295$ | 299.85$ | 0.00013331$ |
| 2026-03-27 | 70,776$ | 155.41$ | 0.00013665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
