Fur-nancial advisor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,895.44$ | 230.84$ | N/A |
| 2026-04-16 | 16,036.76$ | 23.96$ | 0.00001795$ |
| 2026-04-15 | 16,110.12$ | 24.06$ | 0.00001606$ |
| 2026-04-14 | 16,805.93$ | 11.40$ | 0.00001613$ |
| 2026-04-13 | 16,805.93$ | 11.40$ | 0.00001683$ |
| 2026-04-11 | 16,589.29$ | 20.31$ | 0.00001683$ |
| 2026-04-10 | 16,143.12$ | 51.01$ | 0.00001653$ |
| 2026-04-09 | 16,219.33$ | 51.01$ | 0.00001624$ |
| 2026-04-08 | 16,726.28$ | 1.11$ | 0.00001624$ |
| 2026-04-07 | 15,719.19$ | 2,234.39$ | 0.00001680$ |
| 2026-04-06 | 19,166.39$ | 1,853.04$ | 0.00001574$ |
| 2026-04-05 | 16,540.20$ | 2,263.52$ | 0.00001710$ |
| 2026-03-30 | 15,785.63$ | 2.34$ | 0.00001586$ |
| 2026-03-29 | 15,785.63$ | 2.34$ | 0.00001572$ |
| 2026-03-25 | 16,997.05$ | 194.73$ | 0.00001572$ |
| 2026-03-24 | 16,997.05$ | 194.73$ | 0.00001704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
