Fur-nancial advisor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 12,525.39$ | 14.94$ | N/A |
| 2026-06-07 | 12,194.14$ | 38.41$ | 0.00001254$ |
| 2026-06-06 | 12,194.14$ | 38.41$ | 0.00001223$ |
| 2026-06-02 | 15,849.40$ | 4.19$ | 0.00001223$ |
| 2026-06-01 | 16,110.26$ | 3.67$ | 0.00001587$ |
| 2026-05-31 | 16,327.29$ | 3.35$ | 0.00001614$ |
| 2026-05-30 | 16,246.51$ | 3.35$ | 0.00001635$ |
| 2026-05-29 | 16,425.79$ | 8.70$ | 0.00001635$ |
| 2026-05-28 | 16,425.79$ | 8.70$ | 0.00001645$ |
| 2026-05-27 | 16,417.43$ | 20.24$ | 0.00001645$ |
| 2026-05-26 | 16,823.89$ | 21.27$ | 0.00001644$ |
| 2026-05-25 | 16,893.20$ | 21.37$ | 0.00001685$ |
| 2026-05-24 | 16,592.93$ | 1.16$ | 0.00001692$ |
| 2026-05-23 | 16,702.23$ | 1.23$ | 0.00001662$ |
| 2026-05-22 | 16,702.23$ | 1.23$ | 0.00001674$ |
| 2026-05-12 | 18,904.15$ | 15.06$ | 0.00001674$ |
| 2026-05-11 | 19,118.26$ | 212.07$ | 0.00001893$ |
| 2026-05-10 | 19,162.04$ | 4.00$ | 0.00001914$ |
| 2026-05-09 | 18,329.94$ | 108.20$ | 0.00001919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
