Furmula 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 61,760$ | 9.61$ | N/A |
| 2026-04-13 | 61,695$ | 1.45$ | 0.00008214$ |
| 2026-04-12 | 63,150$ | 2.79$ | 0.00008204$ |
| 2026-04-11 | 62,856$ | 14.12$ | 0.00008397$ |
| 2026-04-10 | 62,856$ | 14.12$ | 0.00008402$ |
| 2026-04-06 | 59,310$ | 6.27$ | 0.00008402$ |
| 2026-04-05 | 60,204$ | 6.37$ | 0.00007887$ |
| 2026-04-04 | 60,204$ | 6.37$ | 0.00008002$ |
| 2026-04-03 | 60,249$ | 1.73$ | 0.00008002$ |
| 2026-04-02 | 60,110$ | 1.73$ | 0.00008012$ |
| 2026-04-01 | 61,739$ | 3.49$ | 0.00007993$ |
| 2026-03-31 | 60,731$ | 1.44$ | 0.00008216$ |
| 2026-03-30 | 60,731$ | 1.44$ | 0.00008076$ |
| 2026-03-29 | 60,747$ | 7.67$ | 0.00008076$ |
| 2026-03-28 | 61,439$ | 5.40$ | 0.00008119$ |
| 2026-03-27 | 64,096$ | 1.30$ | 0.00008170$ |
| 2026-03-26 | 68,176$ | 53.64$ | 0.00008523$ |
| 2026-03-25 | 68,092$ | 399.11$ | 0.00009066$ |
| 2026-03-24 | 69,017$ | 96.80$ | 0.00009010$ |
| 2026-03-23 | 66,580$ | 2.59$ | 0.00009178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
