Furmula 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 44,526$ | 34.15$ | N/A |
| 2026-06-06 | 46,888$ | 167.18$ | 0.00005945$ |
| 2026-06-05 | 50,531$ | 9.99$ | 0.00006202$ |
| 2026-06-04 | 52,334$ | 90.94$ | 0.00006720$ |
| 2026-06-03 | 55,162$ | 1.48$ | 0.00006959$ |
| 2026-06-02 | 59,674$ | 1.71$ | 0.00007335$ |
| 2026-06-01 | 61,107$ | 1.56$ | 0.00007933$ |
| 2026-05-31 | 60,737$ | 1.55$ | 0.00008084$ |
| 2026-05-30 | 60,292$ | 24.80$ | 0.00008076$ |
| 2026-05-29 | 60,171$ | 4.12$ | 0.00008018$ |
| 2026-05-28 | 61,789$ | 21.27$ | 0.00007998$ |
| 2026-05-27 | 61,453$ | 21.21$ | 0.00008217$ |
| 2026-05-26 | 63,011$ | 1.47$ | 0.00008174$ |
| 2026-05-25 | 63,417$ | 1.13$ | 0.00008379$ |
| 2026-05-24 | 62,785$ | 1.12$ | 0.00008435$ |
| 2026-05-23 | 62,057$ | 4.48$ | 0.00008349$ |
| 2026-05-22 | 64,262$ | 2.10$ | 0.00008252$ |
| 2026-05-21 | 61,871$ | 1.44$ | 0.00008542$ |
| 2026-05-20 | 62,226$ | 1.44$ | 0.00008228$ |
| 2026-05-19 | 62,895$ | 1.48$ | 0.00008233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
