Fusaka 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 115,305$ | 18.13$ | N/A |
| 2026-04-12 | 120,669$ | 680.80$ | 0.000000274371$ |
| 2026-04-11 | 115,679$ | 1,173.45$ | 0.000000286839$ |
| 2026-04-10 | 125,906$ | 1,453.32$ | 0.000000274975$ |
| 2026-04-09 | 132,589$ | 3,843.55$ | 0.000000301109$ |
| 2026-04-08 | 140,405$ | 358.45$ | 0.000000315171$ |
| 2026-04-07 | 135,738$ | 211.78$ | 0.000000334354$ |
| 2026-04-06 | 134,473$ | 2,737.70$ | 0.000000322817$ |
| 2026-04-05 | 134,590$ | 1,475.50$ | 0.000000319291$ |
| 2026-04-04 | 135,728$ | 2,103.69$ | 0.000000320132$ |
| 2026-04-03 | 140,602$ | 3,237.87$ | 0.000000322632$ |
| 2026-04-02 | 128,813$ | 9,790.80$ | 0.000000334217$ |
| 2026-04-01 | 162,800$ | 3,001.24$ | 0.000000306096$ |
| 2026-03-31 | 189,671$ | 320.24$ | 0.000000387111$ |
| 2026-03-30 | 183,518$ | 631.08$ | 0.000000450858$ |
| 2026-03-29 | 180,002$ | 978.72$ | 0.000000435734$ |
| 2026-03-28 | 187,241$ | 2,850.35$ | 0.000000428402$ |
| 2026-03-27 | 176,754$ | 9,168.49$ | 0.000000445235$ |
| 2026-03-26 | 230,383$ | 929.38$ | 0.000000420322$ |
| 2026-03-25 | 222,496$ | 2,746.89$ | 0.000000548174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
