Fusaka 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 13,061.64$ | 172.32$ | N/A |
| 2026-06-18 | 12,954.96$ | 500.13$ | 0.000000031048$ |
| 2026-06-17 | 13,575.11$ | 18.96$ | 0.000000030795$ |
| 2026-06-16 | 13,525.89$ | 1,296.17$ | 0.000000032269$ |
| 2026-06-15 | 12,589.14$ | 15.06$ | 0.000000032152$ |
| 2026-06-14 | 12,235.48$ | 118.41$ | 0.000000029925$ |
| 2026-06-13 | 12,569.26$ | 2.15$ | 0.000000029084$ |
| 2026-06-12 | 12,685.93$ | 97.92$ | 0.000000029878$ |
| 2026-06-11 | 12,447.41$ | 96.08$ | 0.000000030155$ |
| 2026-06-10 | 12,805.45$ | 2.64$ | 0.000000029588$ |
| 2026-06-09 | 13,088.27$ | 161.28$ | 0.000000030439$ |
| 2026-06-08 | 13,074.44$ | 85.57$ | 0.000000031072$ |
| 2026-06-07 | 12,533.25$ | 196.91$ | 0.000000031132$ |
| 2026-06-06 | 11,969.06$ | 77.18$ | 0.000000029792$ |
| 2026-06-05 | 13,463.01$ | 95.89$ | 0.000000028451$ |
| 2026-06-04 | 13,988.95$ | 182.22$ | 0.000000032024$ |
| 2026-06-03 | 13,840.92$ | 212.77$ | 0.000000033252$ |
| 2026-06-02 | 14,400.63$ | 41.08$ | 0.000000032901$ |
| 2026-06-01 | 14,550.64$ | 180.38$ | 0.000000034231$ |
| 2026-05-31 | 15,455.04$ | 447.77$ | 0.000000034602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
