Fuse Bridged USDT (Fuse) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 45,229$ | 11.58$ | N/A |
| 2026-03-25 | 47,121$ | 16.67$ | 0.957297$ |
| 2026-03-24 | 46,011$ | 18.07$ | 0.997216$ |
| 2026-03-23 | 47,366$ | 2.88$ | 0.972734$ |
| 2026-03-22 | 47,458$ | 9.58$ | 1.001$ |
| 2026-03-21 | 47,486$ | 4.47$ | 0.996981$ |
| 2026-03-20 | 47,011$ | 32.00$ | 0.997574$ |
| 2026-03-19 | 46,908$ | 49.55$ | 0.987587$ |
| 2026-03-18 | 47,852$ | 96.42$ | 0.985207$ |
| 2026-03-17 | 46,057$ | 147.87$ | 0.992485$ |
| 2026-03-16 | 47,157$ | 46.76$ | 0.955466$ |
| 2026-03-15 | 47,415$ | 9.94$ | 0.984885$ |
| 2026-03-14 | 46,456$ | 1.82$ | 0.990231$ |
| 2026-03-13 | 46,924$ | 2,995.64$ | 0.976651$ |
| 2026-03-12 | 51,294$ | 5.70$ | 0.990295$ |
| 2026-03-11 | 50,676$ | 15,435.31$ | 1.018$ |
| 2026-03-10 | 52,504$ | 3.67$ | 0.996887$ |
| 2026-03-09 | 52,010$ | 8.83$ | 0.933379$ |
| 2026-03-08 | 56,166$ | 40.93$ | 0.923776$ |
| 2026-03-07 | 58,448$ | 4,182.03$ | 0.992239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
