Fuse Bridged USDT (Fuse) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 40,808$ | 2.40$ | N/A |
| 2026-06-20 | 40,646$ | 1.13$ | 0.998817$ |
| 2026-06-19 | 40,864$ | 40.04$ | 0.994851$ |
| 2026-06-18 | 41,324$ | 15.11$ | 0.996426$ |
| 2026-06-17 | 41,518$ | 395.95$ | 0.997882$ |
| 2026-06-16 | 41,803$ | 6.40$ | 0.997826$ |
| 2026-06-15 | 40,931$ | 24.01$ | 0.996832$ |
| 2026-06-14 | 40,930$ | 13.74$ | 0.997658$ |
| 2026-06-13 | 40,931$ | 20.12$ | 0.997524$ |
| 2026-06-12 | 42,177$ | 8.52$ | 0.997558$ |
| 2026-06-11 | 41,898$ | 21.29$ | 1.028$ |
| 2026-06-10 | 41,834$ | 6.68$ | 1.021$ |
| 2026-06-09 | 41,509$ | 110.60$ | 1.015$ |
| 2026-06-08 | 40,907$ | 5.86$ | 1.007$ |
| 2026-06-07 | 40,331$ | 292.07$ | 1.003$ |
| 2026-06-06 | 40,352$ | 880.65$ | 0.989624$ |
| 2026-06-05 | 41,015$ | 88.45$ | 0.990034$ |
| 2026-06-04 | 42,378$ | 1.31$ | 0.986487$ |
| 2026-06-03 | 42,972$ | 11.50$ | 0.999561$ |
| 2026-06-02 | 43,231$ | 1,077.55$ | 0.989367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
