Fusionist 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 10,873,275$ | 3,932,764$ | N/A |
| 2026-04-13 | 10,427,691$ | 3,682,290$ | 0.113513$ |
| 2026-04-12 | 11,269,133$ | 2,864,650$ | 0.108765$ |
| 2026-04-11 | 11,381,471$ | 3,241,892$ | 0.117606$ |
| 2026-04-10 | 11,645,585$ | 6,579,302$ | 0.118715$ |
| 2026-04-09 | 11,313,356$ | 7,065,284$ | 0.121462$ |
| 2026-04-08 | 11,659,215$ | 4,730,593$ | 0.118057$ |
| 2026-04-07 | 11,144,827$ | 4,002,809$ | 0.121430$ |
| 2026-04-06 | 10,970,277$ | 9,211,424$ | 0.116205$ |
| 2026-04-05 | 11,194,323$ | 6,411,679$ | 0.114454$ |
| 2026-04-04 | 10,711,963$ | 3,606,810$ | 0.120471$ |
| 2026-04-03 | 10,619,148$ | 3,694,271$ | 0.115291$ |
| 2026-04-02 | 10,917,247$ | 2,742,413$ | 0.114290$ |
| 2026-04-01 | 10,837,674$ | 2,424,699$ | 0.117418$ |
| 2026-03-31 | 10,654,937$ | 1,983,067$ | 0.116669$ |
| 2026-03-30 | 10,442,013$ | 4,306,974$ | 0.114609$ |
| 2026-03-29 | 11,020,491$ | 4,886,500$ | 0.112376$ |
| 2026-03-28 | 11,327,433$ | 5,633,918$ | 0.118655$ |
| 2026-03-27 | 11,646,071$ | 2,581,624$ | 0.121663$ |
| 2026-03-26 | 12,007,660$ | 1,845,089$ | 0.125359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
