Fusionist 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,855,767$ | 2,782,887$ | N/A |
| 2026-06-19 | 7,923,298$ | 3,044,565$ | 0.077244$ |
| 2026-06-18 | 8,519,578$ | 2,714,538$ | 0.077888$ |
| 2026-06-17 | 8,611,289$ | 2,861,174$ | 0.083727$ |
| 2026-06-16 | 8,791,709$ | 2,485,425$ | 0.084571$ |
| 2026-06-15 | 8,788,556$ | 2,476,016$ | 0.086467$ |
| 2026-06-14 | 8,639,915$ | 2,373,658$ | 0.086406$ |
| 2026-06-13 | 8,650,331$ | 2,575,084$ | 0.084908$ |
| 2026-06-12 | 8,582,347$ | 3,134,906$ | 0.084990$ |
| 2026-06-11 | 8,210,737$ | 2,872,699$ | 0.084449$ |
| 2026-06-10 | 8,468,479$ | 2,932,593$ | 0.080765$ |
| 2026-06-09 | 8,940,590$ | 2,675,145$ | 0.083220$ |
| 2026-06-08 | 9,102,500$ | 2,708,380$ | 0.087880$ |
| 2026-06-07 | 8,927,217$ | 3,162,906$ | 0.089482$ |
| 2026-06-06 | 8,879,092$ | 3,944,044$ | 0.087699$ |
| 2026-06-05 | 9,923,294$ | 14,327,941$ | 0.087301$ |
| 2026-06-04 | 11,040,404$ | 40,978,759$ | 0.097577$ |
| 2026-06-03 | 10,730,286$ | 4,605,518$ | 0.111744$ |
| 2026-06-02 | 11,713,036$ | 11,609,224$ | 0.108640$ |
| 2026-06-01 | 11,631,480$ | 11,513,644$ | 0.118555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
