FUST Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 2,012,962$ | 955.38$ | N/A |
| 2026-06-16 | 2,043,009$ | 99.08$ | 0.00006100$ |
| 2026-06-15 | 2,035,287$ | 101.85$ | 0.00006203$ |
| 2026-06-14 | 2,002,965$ | 97.81$ | 0.00006168$ |
| 2026-06-13 | 1,970,027$ | 415.76$ | 0.00006072$ |
| 2026-06-12 | 1,954,335$ | 3,111.63$ | 0.00005972$ |
| 2026-06-11 | 2,091,984$ | 4.73$ | 0.00005916$ |
| 2026-06-10 | 2,123,799$ | 176.42$ | 0.00006346$ |
| 2026-06-09 | 2,145,257$ | 128.09$ | 0.00006436$ |
| 2026-06-08 | 2,161,071$ | 899.62$ | 0.00006500$ |
| 2026-06-07 | 2,065,338$ | 1,126.55$ | 0.00006540$ |
| 2026-06-06 | 2,109,143$ | 29.21$ | 0.00006259$ |
| 2026-06-05 | 2,218,160$ | 813.92$ | 0.00006391$ |
| 2026-06-04 | 2,197,601$ | 674.02$ | 0.00006742$ |
| 2026-06-03 | 2,342,409$ | 55.72$ | 0.00006715$ |
| 2026-06-02 | 2,579,737$ | 7,077.80$ | 0.00007098$ |
| 2026-06-01 | 3,113,565$ | 1,683.77$ | 0.00007817$ |
| 2026-05-31 | 3,239,646$ | 3,032.27$ | 0.00009440$ |
| 2026-05-30 | 3,117,488$ | 830.04$ | 0.00009826$ |
| 2026-05-29 | 3,164,345$ | 37.71$ | 0.00009455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
