FUST Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,280,107$ | 1,261.27$ | N/A |
| 2026-04-12 | 3,470,837$ | 781.15$ | 0.00009939$ |
| 2026-04-11 | 3,527,744$ | 2,545.43$ | 0.00010518$ |
| 2026-04-10 | 3,372,233$ | 86.97$ | 0.00010690$ |
| 2026-04-09 | 3,367,238$ | 48.76$ | 0.00010216$ |
| 2026-04-08 | 3,468,249$ | 245.06$ | 0.00010201$ |
| 2026-04-07 | 3,364,837$ | 407.52$ | 0.00010510$ |
| 2026-04-06 | 3,356,095$ | 635.27$ | 0.00010198$ |
| 2026-04-05 | 3,353,300$ | 514.91$ | 0.00010170$ |
| 2026-04-04 | 3,324,096$ | 922.05$ | 0.00010171$ |
| 2026-04-03 | 3,349,307$ | 2,712.88$ | 0.00010073$ |
| 2026-04-02 | 3,353,084$ | 1,693.81$ | 0.00010149$ |
| 2026-04-01 | 3,367,246$ | 3,488.23$ | 0.00010161$ |
| 2026-03-31 | 3,602,550$ | 6,143.79$ | 0.00010212$ |
| 2026-03-30 | 3,441,633$ | 3,721.32$ | 0.00010919$ |
| 2026-03-29 | 3,472,048$ | 1,215.86$ | 0.00010439$ |
| 2026-03-28 | 3,573,969$ | 3,983.11$ | 0.00010519$ |
| 2026-03-27 | 3,607,589$ | 5,341.11$ | 0.00010832$ |
| 2026-03-26 | 3,812,961$ | 1,409.39$ | 0.00010935$ |
| 2026-03-25 | 3,812,245$ | 4,549.85$ | 0.00011554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
