Futardio cult 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 40,120$ | 1,520.02$ | N/A |
| 2026-04-17 | 39,878$ | 9,839.62$ | 0.00299382$ |
| 2026-04-16 | 77,965$ | 579.44$ | 0.00297597$ |
| 2026-04-15 | 41,543$ | 23.78$ | 0.00581825$ |
| 2026-04-14 | 41,194$ | 154.29$ | 0.00310001$ |
| 2026-04-13 | 40,098$ | 19,406.56$ | 0.00308232$ |
| 2026-04-12 | 33,868$ | 68.03$ | 0.00299267$ |
| 2026-04-11 | 33,561$ | 21.69$ | 0.00252741$ |
| 2026-04-10 | 33,502$ | 335.16$ | 0.00250478$ |
| 2026-04-09 | 36,088$ | 622.94$ | 0.00250014$ |
| 2026-04-08 | 33,273$ | 2.97$ | 0.00269314$ |
| 2026-04-07 | 33,262$ | 732.05$ | 0.00248281$ |
| 2026-04-06 | 34,999$ | 127.00$ | 0.00248220$ |
| 2026-04-05 | 36,162$ | 22.81$ | 0.00261159$ |
| 2026-04-04 | 33,497$ | 279.11$ | 0.00269867$ |
| 2026-04-03 | 33,497$ | 279.11$ | 0.00249976$ |
| 2026-04-02 | 0.000000000000000000$ | 0.00526444$ | 0.00249976$ |
| 2026-04-01 | 0.000000000000000000$ | 2.68$ | 0.00268971$ |
| 2026-03-31 | 0.000000000000000000$ | 251.05$ | 0.00268907$ |
| 2026-03-30 | 0.000000000000000000$ | 5,633.91$ | 0.00569405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
