Futardio cult 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 94,441$ | 363.21$ | N/A |
| 2026-06-01 | 95,287$ | 2,440.23$ | 0.00704765$ |
| 2026-05-31 | 108,865$ | 199.52$ | 0.00711085$ |
| 2026-05-30 | 109,639$ | 11,691.11$ | 0.00811488$ |
| 2026-05-29 | 102,541$ | 16,485.63$ | 0.00818300$ |
| 2026-05-28 | 71,490$ | 1,910.05$ | 0.00765238$ |
| 2026-05-27 | 80,592$ | 5,422.04$ | 0.00533513$ |
| 2026-05-26 | 82,977$ | 6,966.59$ | 0.00601427$ |
| 2026-05-25 | 108,362$ | 1,221.28$ | 0.00619261$ |
| 2026-05-24 | 105,608$ | 6,265.18$ | 0.00808681$ |
| 2026-05-23 | 115,986$ | 11,494.83$ | 0.00788085$ |
| 2026-05-22 | 110,712$ | 21,747$ | 0.00865533$ |
| 2026-05-21 | 67,117$ | 9,038.10$ | 0.00826169$ |
| 2026-05-20 | 53,626$ | 5,291.92$ | 0.00500875$ |
| 2026-05-19 | 49,880$ | 2,030.04$ | 0.00400199$ |
| 2026-05-18 | 63,048$ | 1,744.65$ | 0.00372267$ |
| 2026-05-17 | 56,222$ | 1,817.53$ | 0.00470512$ |
| 2026-05-16 | 61,502$ | 4,445.36$ | 0.00419572$ |
| 2026-05-15 | 57,433$ | 1,474.01$ | 0.00458979$ |
| 2026-05-14 | 47,932$ | 1,515.36$ | 0.00428605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
