Fuzzybear 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 17,053,412$ | 35,222$ | N/A |
| 2026-11-08 | 17,885,682$ | 35,842$ | 0.00005367$ |
| 2026-11-07 | 18,694,521$ | 105,007$ | 0.00005628$ |
| 2026-11-06 | 18,898,251$ | 88,950$ | 0.00005883$ |
| 2026-11-05 | 19,671,761$ | 86,320$ | 0.00005947$ |
| 2026-11-04 | 19,901,305$ | 123,736$ | 0.00006191$ |
| 2026-11-03 | 20,882,081$ | 60,619$ | 0.00006263$ |
| 2026-11-02 | 20,832,822$ | 65,867$ | 0.00006571$ |
| 2026-11-01 | 21,403,856$ | 59,965$ | 0.00006556$ |
| 2026-10-31 | 20,972,311$ | 95,024$ | 0.00006736$ |
| 2026-10-30 | 21,907,137$ | 295,791$ | 0.00006600$ |
| 2026-10-29 | 22,266,214$ | 166,724$ | 0.00006894$ |
| 2026-10-28 | 20,589,651$ | 443,271$ | 0.00007007$ |
| 2026-10-27 | 22,423,810$ | 649,255$ | 0.00006479$ |
| 2026-10-26 | 30,741,973$ | 237,000$ | 0.00007057$ |
| 2026-10-25 | 31,847,459$ | 358,764$ | 0.00009674$ |
| 2026-10-24 | 26,212,631$ | 298,353$ | 0.00010022$ |
| 2026-10-23 | 30,838,682$ | 778,504$ | 0.00008249$ |
| 2026-10-22 | 26,118,287$ | 367,294$ | 0.00009705$ |
| 2026-10-21 | 25,040,077$ | 1,296,828$ | 0.00008219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
