Fuzzybear 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 14,540,009$ | 31,868$ | N/A |
| 2026-08-05 | 15,519,216$ | 22,230$ | 0.00004576$ |
| 2026-08-04 | 16,189,392$ | 52,699$ | 0.00004884$ |
| 2026-08-03 | 16,213,327$ | 34,084$ | 0.00005095$ |
| 2026-08-02 | 15,282,743$ | 33,821$ | 0.00005102$ |
| 2026-08-01 | 16,098,947$ | 94,188$ | 0.00004809$ |
| 2026-07-31 | 15,111,357$ | 15,393.72$ | 0.00005066$ |
| 2026-07-30 | 15,047,994$ | 19,584.08$ | 0.00004755$ |
| 2026-07-29 | 15,222,165$ | 40,591$ | 0.00004735$ |
| 2026-07-28 | 15,203,455$ | 52,402$ | 0.00004790$ |
| 2026-07-27 | 16,512,423$ | 42,425$ | 0.00004784$ |
| 2026-07-26 | 16,745,926$ | 248,760$ | 0.00005196$ |
| 2026-07-25 | 17,687,246$ | 130,283$ | 0.00005270$ |
| 2026-07-24 | 15,752,257$ | 56,589$ | 0.00005566$ |
| 2026-07-23 | 15,743,564$ | 42,925$ | 0.00004957$ |
| 2026-07-22 | 15,989,445$ | 47,509$ | 0.00004954$ |
| 2026-07-21 | 15,372,754$ | 24,654$ | 0.00005032$ |
| 2026-07-20 | 15,146,693$ | 23,034$ | 0.00004838$ |
| 2026-07-19 | 15,008,455$ | 9,662.91$ | 0.00004767$ |
| 2026-07-18 | 14,267,767$ | 52,811$ | 0.00004723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
