f(x) USD Saving 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 30,893,156$ | 1,829.00$ | N/A |
| 2026-04-14 | 30,957,737$ | 13,091.29$ | 1.097$ |
| 2026-04-13 | 30,961,294$ | 14,160.17$ | 1.098$ |
| 2026-04-12 | 31,099,282$ | 5,064.71$ | 1.098$ |
| 2026-04-11 | 31,080,280$ | 5,135.92$ | 1.100$ |
| 2026-04-10 | 31,080,280$ | 5,135.92$ | 1.099$ |
| 2026-04-09 | 31,077,132$ | 503.44$ | 1.099$ |
| 2026-04-08 | 31,057,085$ | 162.70$ | 1.10$ |
| 2026-04-07 | 31,096,763$ | 192.90$ | 1.098$ |
| 2026-04-06 | 31,092,283$ | 3,729.77$ | 1.098$ |
| 2026-04-05 | 31,093,091$ | 2,972.05$ | 1.098$ |
| 2026-04-04 | 31,123,988$ | 2,037.07$ | 1.099$ |
| 2026-04-03 | 31,196,211$ | 11,258.79$ | 1.100$ |
| 2026-04-02 | 31,196,211$ | 11,258.79$ | 1.10$ |
| 2026-04-01 | 30,449,411$ | 2,349.28$ | 1.10$ |
| 2026-03-31 | 30,212,106$ | 999.90$ | 1.098$ |
| 2026-03-30 | 30,209,538$ | 999.90$ | 1.089$ |
| 2026-03-29 | 30,209,546$ | 999.90$ | 1.089$ |
| 2026-03-28 | 30,713,194$ | 999.90$ | 1.089$ |
| 2026-03-27 | 30,951,394$ | 999.90$ | 1.089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
