fxhash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 143,489$ | 77.70$ | N/A |
| 2026-04-15 | 143,271$ | 21.59$ | 0.00027630$ |
| 2026-04-14 | 148,700$ | 1,448.61$ | 0.00027552$ |
| 2026-04-13 | 169,157$ | 971.27$ | 0.00028596$ |
| 2026-04-12 | 200,794$ | 3,425.66$ | 0.00032530$ |
| 2026-04-11 | 261,858$ | 868.37$ | 0.00038602$ |
| 2026-04-10 | 251,248$ | 2,567.37$ | 0.00050347$ |
| 2026-04-09 | 317,776$ | 1,171.13$ | 0.00048333$ |
| 2026-04-08 | 361,953$ | 2,816.73$ | 0.00061097$ |
| 2026-04-07 | 437,119$ | 260.60$ | 0.00069606$ |
| 2026-04-06 | 439,066$ | 16.85$ | 0.00084072$ |
| 2026-04-05 | 435,583$ | 20.31$ | 0.00084441$ |
| 2026-04-04 | 426,274$ | 79.36$ | 0.00083778$ |
| 2026-04-03 | 439,330$ | 234.71$ | 0.00082012$ |
| 2026-04-02 | 437,887$ | 29.76$ | 0.00084487$ |
| 2026-04-01 | 434,622$ | 196.94$ | 0.00084200$ |
| 2026-03-31 | 432,530$ | 3,871.43$ | 0.00083519$ |
| 2026-03-30 | 448,744$ | 618.00$ | 0.00083207$ |
| 2026-03-29 | 451,214$ | 163.09$ | 0.00086297$ |
| 2026-03-28 | 448,493$ | 503.50$ | 0.00086772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
