Gabin Noosum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 27,362$ | 11.21$ | N/A |
| 2026-04-16 | 26,509$ | 342.61$ | 0.00003422$ |
| 2026-04-15 | 27,492$ | 204.70$ | 0.00003316$ |
| 2026-04-14 | 26,660$ | 188.21$ | 0.00003438$ |
| 2026-04-13 | 25,596$ | 357.34$ | 0.00003348$ |
| 2026-04-12 | 24,854$ | 372.60$ | 0.00003201$ |
| 2026-04-11 | 24,854$ | 372.60$ | 0.00003109$ |
| 2026-04-10 | 25,843$ | 162.64$ | 0.00003109$ |
| 2026-04-09 | 25,843$ | 163.44$ | 0.00003217$ |
| 2026-04-08 | 26,739$ | 879.38$ | 0.00003232$ |
| 2026-04-07 | 26,349$ | 496.99$ | 0.00003379$ |
| 2026-04-06 | 26,938$ | 835.13$ | 0.00003114$ |
| 2026-04-05 | 26,052$ | 10,937.99$ | 0.00003369$ |
| 2026-04-04 | 21,997$ | 1,101.33$ | 0.00003259$ |
| 2026-04-03 | 21,997$ | 1,101.33$ | 0.00002751$ |
| 2026-03-29 | 21,415$ | 28.59$ | 0.00002751$ |
| 2026-03-28 | 21,337$ | 28.53$ | 0.00002679$ |
| 2026-03-27 | 22,123$ | 25.57$ | 0.00002669$ |
| 2026-03-26 | 23,750$ | 27.36$ | 0.00002767$ |
| 2026-03-25 | 23,048$ | 0.983384$ | 0.00002971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
