GABLE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 48,481$ | 11,329.26$ | N/A |
| 2026-06-17 | 52,168$ | 23,748$ | 0.00005020$ |
| 2026-06-16 | 63,761$ | 13,075.36$ | 0.00005402$ |
| 2026-06-15 | 77,547$ | 21,595$ | 0.00006605$ |
| 2026-06-14 | 81,849$ | 34,817$ | 0.00008057$ |
| 2026-06-13 | 64,621$ | 10,874.01$ | 0.00008475$ |
| 2026-06-12 | 73,184$ | 44,101$ | 0.00006691$ |
| 2026-06-11 | 41,192$ | 13,106.33$ | 0.00007578$ |
| 2026-06-10 | 29,575$ | 6,310.15$ | 0.00004221$ |
| 2026-06-09 | 35,312$ | 9,312.13$ | 0.00003062$ |
| 2026-06-08 | 33,430$ | 5,100.00$ | 0.00003656$ |
| 2026-06-07 | 34,633$ | 7,520.26$ | 0.00003462$ |
| 2026-06-06 | 38,123$ | 16,435.14$ | 0.00003595$ |
| 2026-06-05 | 35,085$ | 7,022.03$ | 0.00003948$ |
| 2026-06-04 | 43,248$ | 17,106.82$ | 0.00003634$ |
| 2026-06-03 | 22,387$ | 7,272.52$ | 0.00004478$ |
| 2026-06-02 | 21,764$ | 8,061.48$ | 0.00002318$ |
| 2026-06-01 | 26,017$ | 40,283$ | 0.00002253$ |
| 2026-05-31 | 9,286.49$ | 1,075.71$ | 0.00002694$ |
| 2026-05-30 | 13,327.44$ | 2,696.66$ | 0.00000962$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
