Gaga (Pepe) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 59,327$ | 9,989.42$ | N/A |
| 2026-06-01 | 83,938$ | 12,630.38$ | 0.000000000141141$ |
| 2026-05-31 | 105,099$ | 7,142.51$ | 0.000000000199520$ |
| 2026-05-30 | 97,801$ | 15,996.99$ | 0.000000000249818$ |
| 2026-05-29 | 110,417$ | 23,803$ | 0.000000000233312$ |
| 2026-05-28 | 91,532$ | 39,337$ | 0.000000000263676$ |
| 2026-05-27 | 99,285$ | 230,214$ | 0.000000000217299$ |
| 2026-05-26 | 219,935$ | 396,606$ | 0.000000000228863$ |
| 2026-05-25 | 346,628$ | 376,255$ | 0.000000000522984$ |
| 2026-05-24 | 65,391$ | 47,869$ | 0.000000000811255$ |
| 2026-05-23 | 38,257$ | 41,384$ | 0.000000000154417$ |
| 2026-05-22 | 34,242$ | 5,175.11$ | 0.000000000091216$ |
| 2026-05-21 | 34,242$ | 5,175.11$ | 0.000000000081393$ |
| 2026-05-16 | 30,397$ | 5.24$ | 0.000000000081393$ |
| 2026-05-15 | 30,397$ | 5.24$ | 0.000000000072256$ |
| 2026-05-14 | 31,187$ | 9.92$ | 0.000000000072256$ |
| 2026-05-13 | 31,297$ | 25.49$ | 0.000000000074132$ |
| 2026-05-12 | 32,230$ | 39.10$ | 0.000000000074395$ |
| 2026-05-11 | 31,923$ | 6.97$ | 0.000000000076548$ |
| 2026-05-10 | 31,757$ | 3.26$ | 0.000000000075883$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
