Gaga (Pepe) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 31,867$ | 7.14$ | N/A |
| 2026-04-14 | 29,643$ | 6.58$ | 0.000000000075751$ |
| 2026-04-13 | 29,338$ | 1.40$ | 0.000000000070462$ |
| 2026-04-12 | 29,965$ | 2.65$ | 0.000000000069770$ |
| 2026-04-11 | 29,954$ | 1.76$ | 0.000000000071227$ |
| 2026-04-10 | 29,144$ | 99.40$ | 0.000000000071202$ |
| 2026-04-09 | 29,144$ | 99.40$ | 0.000000000069269$ |
| 2026-04-07 | 28,715$ | 76.66$ | 0.000000000069269$ |
| 2026-04-06 | 28,715$ | 76.66$ | 0.000000000068372$ |
| 2026-04-05 | 27,291$ | 75.77$ | 0.000000000068372$ |
| 2026-03-30 | 27,291$ | 60.54$ | 0.000000000067585$ |
| 2026-03-29 | 27,291$ | 60.54$ | 0.000000000064873$ |
| 2026-03-28 | 27,016$ | 127.22$ | 0.000000000064873$ |
| 2026-03-27 | 27,016$ | 127.22$ | 0.000000000064297$ |
| 2026-03-24 | 27,806$ | 3.89$ | 0.000000000064297$ |
| 2026-03-23 | 27,812$ | 3.88$ | 0.000000000066095$ |
| 2026-03-22 | 29,235$ | 8.01$ | 0.000000000065956$ |
| 2026-03-21 | 29,179$ | 7.99$ | 0.000000000069493$ |
| 2026-03-20 | 28,811$ | 171.11$ | 0.000000000069383$ |
| 2026-03-19 | 30,660$ | 195.88$ | 0.000000000068485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
