GAGE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 2,969,070$ | 90,968$ | N/A |
| 2026-10-26 | 2,698,204$ | 108,275$ | 0.00296907$ |
| 2026-10-25 | 1,815,439$ | 36,199$ | 0.00269820$ |
| 2026-10-24 | 1,744,524$ | 31,050$ | 0.00181544$ |
| 2026-10-23 | 2,018,227$ | 37,345$ | 0.00174452$ |
| 2026-10-22 | 2,231,778$ | 46,024$ | 0.00201823$ |
| 2026-10-21 | 2,392,586$ | 59,214$ | 0.00223178$ |
| 2026-10-20 | 2,048,901$ | 63,478$ | 0.00239259$ |
| 2026-10-19 | 2,227,739$ | 132,400$ | 0.00204890$ |
| 2026-10-18 | 1,681,868$ | 19,410.75$ | 0.00222774$ |
| 2026-10-17 | 1,557,987$ | 61,925$ | 0.00168187$ |
| 2026-10-16 | 1,280,419$ | 47,897$ | 0.00155799$ |
| 2026-10-15 | 1,152,506$ | 24,763$ | 0.00128042$ |
| 2026-10-14 | 1,187,459$ | 28,862$ | 0.00115251$ |
| 2026-10-13 | 1,020,445$ | 35,979$ | 0.00118746$ |
| 2026-10-12 | 1,288,606$ | 45,422$ | 0.00102044$ |
| 2026-10-11 | 1,087,679$ | 20,907$ | 0.00128861$ |
| 2026-10-10 | 1,063,145$ | 74,923$ | 0.00108768$ |
| 2026-10-09 | 717,790$ | 93,290$ | 0.00106315$ |
| 2026-10-08 | 1,131,585$ | 43,904$ | 0.00071779$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
