Gaia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,636,293$ | 188,186$ | N/A |
| 2026-06-19 | 1,512,187$ | 419,837$ | 2.63$ |
| 2026-06-18 | 1,532,575$ | 131,384$ | 2.46$ |
| 2026-06-17 | 1,249,235$ | 82,270$ | 2.49$ |
| 2026-06-16 | 1,169,931$ | 131,510$ | 2.08$ |
| 2026-06-15 | 1,083,988$ | 6,913.87$ | 1.98$ |
| 2026-06-14 | 1,030,440$ | 38,396$ | 1.84$ |
| 2026-06-13 | 854,320$ | 21,664$ | 1.79$ |
| 2026-06-12 | 852,981$ | 6,048.38$ | 1.50$ |
| 2026-06-11 | 816,494$ | 18,060.79$ | 1.52$ |
| 2026-06-10 | 834,615$ | 46,317$ | 1.47$ |
| 2026-06-09 | 847,998$ | 34,912$ | 1.53$ |
| 2026-06-08 | 822,468$ | 24,140$ | 1.57$ |
| 2026-06-07 | 715,790$ | 11,134.73$ | 1.55$ |
| 2026-06-06 | 723,424$ | 48,798$ | 1.37$ |
| 2026-06-05 | 788,328$ | 39,520$ | 1.41$ |
| 2026-06-04 | 860,562$ | 285,919$ | 1.56$ |
| 2026-06-03 | 847,722$ | 271,207$ | 1.72$ |
| 2026-06-02 | 1,044,675$ | 65,708$ | 1.72$ |
| 2026-06-01 | 1,003,034$ | 58,737$ | 2.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
