Gaia Everworld 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 44,638$ | 1.37$ | N/A |
| 2026-04-17 | 44,907$ | 1.82$ | 0.00010566$ |
| 2026-04-16 | 44,907$ | 1.82$ | 0.00010630$ |
| 2026-04-13 | 218,525$ | 2.99$ | 0.00010630$ |
| 2026-04-12 | 44,527$ | 1.61$ | 0.00051757$ |
| 2026-04-11 | 44,563$ | 3.24$ | 0.00010540$ |
| 2026-04-10 | 44,596$ | 3.26$ | 0.00010548$ |
| 2026-04-09 | 44,561$ | 1.47$ | 0.00010558$ |
| 2026-04-08 | 44,829$ | 1.35$ | 0.00010548$ |
| 2026-04-07 | 44,585$ | 1.58$ | 0.00010611$ |
| 2026-04-06 | 44,662$ | 1.20$ | 0.00010552$ |
| 2026-04-05 | 44,662$ | 1.20$ | 0.00010572$ |
| 2026-04-04 | 44,850$ | 2.25$ | 0.00010572$ |
| 2026-04-03 | 44,646$ | 2.72$ | 0.00010616$ |
| 2026-04-02 | 45,055$ | 1.39$ | 0.00010569$ |
| 2026-04-01 | 44,735$ | 1.41$ | 0.00010665$ |
| 2026-03-31 | 45,065$ | 1.028$ | 0.00010589$ |
| 2026-03-30 | 44,868$ | 46.24$ | 0.00010667$ |
| 2026-03-29 | 45,289$ | 1.45$ | 0.00010620$ |
| 2026-03-28 | 45,289$ | 1.92$ | 0.00010720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
