GAIB sAID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,043,028$ | 46.77$ | N/A |
| 2026-04-15 | 15,042,747$ | 95.77$ | 0.957659$ |
| 2026-04-14 | 15,044,910$ | 100.17$ | 0.957659$ |
| 2026-04-13 | 15,044,910$ | 100.17$ | 0.957795$ |
| 2026-04-10 | 15,035,206$ | 111.03$ | 0.957795$ |
| 2026-04-09 | 15,039,609$ | 14.92$ | 0.957128$ |
| 2026-04-08 | 15,040,278$ | 11.39$ | 0.957408$ |
| 2026-04-07 | 15,030,675$ | 5,025.60$ | 0.957450$ |
| 2026-04-06 | 15,045,718$ | 5,426.18$ | 0.956832$ |
| 2026-04-05 | 15,047,412$ | 7.64$ | 0.957796$ |
| 2026-04-04 | 15,045,738$ | 4.90$ | 0.957904$ |
| 2026-04-03 | 15,049,035$ | 102.40$ | 0.957797$ |
| 2026-04-02 | 15,049,035$ | 102.40$ | 0.957743$ |
| 2026-04-01 | 11,549,841$ | 6.91$ | 0.957743$ |
| 2026-03-31 | 11,549,841$ | 6.91$ | 0.690960$ |
| 2026-03-30 | 13,497,682$ | 92.66$ | 0.690960$ |
| 2026-03-29 | 13,497,682$ | 92.66$ | 0.803644$ |
| 2026-03-27 | 12,599,719$ | 68.73$ | 0.803644$ |
| 2026-03-26 | 12,599,719$ | 68.73$ | 0.747109$ |
| 2026-03-24 | 13,559,946$ | 92.66$ | 0.747109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
