GAIB sAID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 18,597,134$ | 971.14$ | N/A |
| 2026-06-21 | 18,590,854$ | 10.51$ | 1.040$ |
| 2026-06-20 | 18,590,854$ | 10.51$ | 1.040$ |
| 2026-06-19 | 18,594,289$ | 9.80$ | 1.040$ |
| 2026-06-18 | 18,594,289$ | 9.80$ | 1.040$ |
| 2026-06-16 | 18,599,746$ | 9.67$ | 1.040$ |
| 2026-06-15 | 18,599,746$ | 9.67$ | 1.040$ |
| 2026-06-13 | 18,597,947$ | 12.17$ | 1.040$ |
| 2026-06-12 | 18,596,295$ | 1.46$ | 1.040$ |
| 2026-06-11 | 18,596,317$ | 3.27$ | 1.040$ |
| 2026-06-10 | 18,596,289$ | 3.27$ | 1.040$ |
| 2026-06-09 | 18,596,263$ | 1.049$ | 1.040$ |
| 2026-06-08 | 18,596,263$ | 1.049$ | 1.040$ |
| 2026-06-07 | 18,598,085$ | 79.20$ | 1.040$ |
| 2026-06-06 | 18,596,268$ | 79.20$ | 1.040$ |
| 2026-06-05 | 18,596,268$ | 79.20$ | 1.040$ |
| 2026-05-28 | 18,820,640$ | 4.79$ | 1.040$ |
| 2026-05-27 | 18,819,905$ | 4.95$ | 1.040$ |
| 2026-05-26 | 18,818,499$ | 24.17$ | 1.076$ |
| 2026-05-25 | 18,818,499$ | 24.17$ | 1.040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
