GAIMIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 580,503$ | 17,039.70$ | N/A |
| 2026-06-01 | 700,415$ | 1,147.26$ | 0.00001019$ |
| 2026-05-31 | 688,903$ | 1,952.53$ | 0.00001231$ |
| 2026-05-30 | 707,675$ | 1,194.03$ | 0.00001211$ |
| 2026-05-29 | 710,039$ | 3,354.59$ | 0.00001247$ |
| 2026-05-28 | 726,576$ | 1,354.78$ | 0.00001251$ |
| 2026-05-27 | 725,992$ | 4,365.08$ | 0.00001270$ |
| 2026-05-26 | 733,220$ | 1,572.87$ | 0.00001273$ |
| 2026-05-25 | 727,819$ | 6,871.43$ | 0.00001286$ |
| 2026-05-24 | 721,750$ | 9,073.69$ | 0.00001278$ |
| 2026-05-23 | 707,310$ | 5,845.45$ | 0.00001267$ |
| 2026-05-22 | 728,456$ | 1,684.74$ | 0.00001244$ |
| 2026-05-21 | 732,961$ | 237.94$ | 0.00001281$ |
| 2026-05-20 | 719,586$ | 2,539.73$ | 0.00001289$ |
| 2026-05-19 | 740,627$ | 1,401.65$ | 0.00001268$ |
| 2026-05-18 | 757,558$ | 1,728.08$ | 0.00001305$ |
| 2026-05-17 | 741,017$ | 1,672.28$ | 0.00001336$ |
| 2026-05-16 | 752,559$ | 2,156.76$ | 0.00001307$ |
| 2026-05-15 | 752,174$ | 1,370.39$ | 0.00001330$ |
| 2026-05-14 | 748,160$ | 7,041.25$ | 0.00001329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
