GAIMIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 10,721.79$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 11,982.95$ | 0.00001474$ |
| 2026-04-15 | 0.000000000000000000$ | 14,538.12$ | 0.00001480$ |
| 2026-04-14 | 0.000000000000000000$ | 11,735.86$ | 0.00001468$ |
| 2026-04-13 | 0.000000000000000000$ | 17,586.83$ | 0.00001469$ |
| 2026-04-12 | 0.000000000000000000$ | 244,095$ | 0.00001459$ |
| 2026-04-11 | 0.000000000000000000$ | 21,217$ | 0.00001540$ |
| 2026-04-10 | 0.000000000000000000$ | 89,997$ | 0.00001431$ |
| 2026-04-09 | 0.000000000000000000$ | 11,296.43$ | 0.00001425$ |
| 2026-04-08 | 0.000000000000000000$ | 132,476$ | 0.00001250$ |
| 2026-04-07 | 0.000000000000000000$ | 20,659$ | 0.00001213$ |
| 2026-04-06 | 0.000000000000000000$ | 32,130$ | 0.00001176$ |
| 2026-04-05 | 0.000000000000000000$ | 36,168$ | 0.00001206$ |
| 2026-04-04 | 0.000000000000000000$ | 10,262.11$ | 0.00001210$ |
| 2026-04-03 | 0.000000000000000000$ | 12,404.44$ | 0.00001120$ |
| 2026-04-02 | 0.000000000000000000$ | 11,424.26$ | 0.00001124$ |
| 2026-04-01 | 0.000000000000000000$ | 13,384.66$ | 0.00001116$ |
| 2026-03-31 | 0.000000000000000000$ | 11,662.18$ | 0.00001114$ |
| 2026-03-30 | 0.000000000000000000$ | 10,340.94$ | 0.00001112$ |
| 2026-03-29 | 0.000000000000000000$ | 17,205.27$ | 0.00001141$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
