Gains 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-17 | 11,124,140$ | 1,234,844$ | N/A |
| 2026-10-16 | 11,960,996$ | 2,175,202$ | 0.467201$ |
| 2026-10-15 | 12,696,547$ | 6,548,898$ | 0.502513$ |
| 2026-10-14 | 17,086,410$ | 16,384,433$ | 0.533351$ |
| 2026-10-13 | 8,774,082$ | 501,643$ | 0.717953$ |
| 2026-10-12 | 9,202,226$ | 404,767$ | 0.368757$ |
| 2026-10-11 | 9,457,629$ | 339,454$ | 0.386827$ |
| 2026-10-10 | 9,348,520$ | 440,261$ | 0.397485$ |
| 2026-10-09 | 9,087,444$ | 594,892$ | 0.392887$ |
| 2026-10-08 | 9,062,260$ | 693,352$ | 0.382003$ |
| 2026-10-07 | 9,583,050$ | 561,443$ | 0.380909$ |
| 2026-10-06 | 10,081,079$ | 435,175$ | 0.402776$ |
| 2026-10-05 | 10,115,261$ | 461,413$ | 0.423705$ |
| 2026-10-04 | 10,028,931$ | 610,621$ | 0.425276$ |
| 2026-10-03 | 10,262,599$ | 843,886$ | 0.421754$ |
| 2026-10-02 | 10,943,125$ | 670,732$ | 0.431702$ |
| 2026-10-01 | 11,095,159$ | 1,595,747$ | 0.460427$ |
| 2026-09-30 | 11,463,716$ | 411,374$ | 0.466964$ |
| 2026-09-29 | 11,411,925$ | 501,944$ | 0.482552$ |
| 2026-09-28 | 12,037,041$ | 1,134,505$ | 0.480363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
