GainX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 53.30$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 178.87$ | 199.82$ |
| 2026-06-15 | 0.000000000000000000$ | 178.87$ | 199.87$ |
| 2026-06-11 | 0.000000000000000000$ | 21.98$ | 199.87$ |
| 2026-06-10 | 0.000000000000000000$ | 79.92$ | 26.98$ |
| 2026-06-09 | 0.000000000000000000$ | 3,037.63$ | 26.98$ |
| 2026-06-08 | 0.000000000000000000$ | 3,037.67$ | 1.11$ |
| 2026-06-03 | 0.000000000000000000$ | 7.06$ | 1.11$ |
| 2026-06-02 | 0.000000000000000000$ | 8.62$ | 0.03005272$ |
| 2026-06-01 | 0.000000000000000000$ | 8.62$ | 0.065916$ |
| 2026-05-28 | 0.000000000000000000$ | 17.47$ | 0.065916$ |
| 2026-05-27 | 0.000000000000000000$ | 20.33$ | 0.109822$ |
| 2026-05-26 | 0.000000000000000000$ | 6.23$ | 0.109842$ |
| 2026-05-25 | 0.000000000000000000$ | 261.31$ | 0.998950$ |
| 2026-05-24 | 0.000000000000000000$ | 261.31$ | 0.998719$ |
| 2026-05-20 | 0.000000000000000000$ | 55.05$ | 0.998719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
