gAInzy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 8,714.83$ | 1.49$ | N/A |
| 2026-04-11 | 8,687.10$ | 1.48$ | 0.00000969$ |
| 2026-04-10 | 8,561.29$ | 6.33$ | 0.00000965$ |
| 2026-04-09 | 8,641.78$ | 4.99$ | 0.00000951$ |
| 2026-04-08 | 8,842.93$ | 5.09$ | 0.00000960$ |
| 2026-04-07 | 8,250.58$ | 4.77$ | 0.00000980$ |
| 2026-04-06 | 8,250.58$ | 4.77$ | 0.00000917$ |
| 2026-04-04 | 8,227.04$ | 3.87$ | 0.00000917$ |
| 2026-04-03 | 8,227.04$ | 3.87$ | 0.00000914$ |
| 2026-03-20 | 8,923.95$ | 7.29$ | 0.00000914$ |
| 2026-03-19 | 8,923.95$ | 7.29$ | 0.00000999$ |
| 2026-03-18 | 9,752.65$ | 4.28$ | 0.00000999$ |
| 2026-03-17 | 9,752.65$ | 4.28$ | 0.00001081$ |
| 2026-03-16 | 9,040.58$ | 209.74$ | 0.00001081$ |
| 2026-03-15 | 9,021.55$ | 210.53$ | 0.00001005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
