Gaj Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 3.21$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 1.64$ | 0.00234995$ |
| 2026-08-10 | 0.000000000000000000$ | 2.28$ | 0.00235482$ |
| 2026-08-09 | 0.000000000000000000$ | 1.34$ | 0.00237406$ |
| 2026-08-06 | 0.000000000000000000$ | 2.15$ | 0.00236230$ |
| 2026-08-05 | 0.000000000000000000$ | 1.39$ | 0.00235628$ |
| 2026-08-04 | 0.000000000000000000$ | 2.06$ | 0.00234805$ |
| 2026-08-03 | 0.000000000000000000$ | 1.25$ | 0.00234347$ |
| 2026-08-01 | 0.000000000000000000$ | 1.17$ | 0.00233957$ |
| 2026-07-31 | 0.000000000000000000$ | 3.83$ | 0.00233156$ |
| 2026-07-30 | 0.000000000000000000$ | 6.21$ | 0.00231684$ |
| 2026-07-29 | 0.000000000000000000$ | 3.92$ | 0.00233865$ |
| 2026-07-28 | 0.000000000000000000$ | 3.94$ | 0.00233522$ |
| 2026-07-27 | 0.000000000000000000$ | 1.41$ | 0.00234477$ |
| 2026-07-25 | 0.000000000000000000$ | 3.88$ | 0.00235547$ |
| 2026-07-24 | 0.000000000000000000$ | 5.17$ | 0.00236402$ |
| 2026-07-23 | 0.000000000000000000$ | 2.09$ | 0.00235893$ |
| 2026-07-22 | 0.000000000000000000$ | 1.36$ | 0.00237428$ |
| 2026-07-21 | 0.000000000000000000$ | 1.63$ | 0.00238283$ |
| 2026-07-19 | 0.000000000000000000$ | 2.20$ | 0.00238700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
