Gaj Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 4.28$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 2.20$ | 0.00237033$ |
| 2026-06-17 | 0.000000000000000000$ | 1.27$ | 0.00235704$ |
| 2026-06-16 | 0.000000000000000000$ | 4.55$ | 0.00236552$ |
| 2026-06-15 | 0.000000000000000000$ | 1.59$ | 0.00237998$ |
| 2026-06-14 | 0.000000000000000000$ | 1.27$ | 0.00236091$ |
| 2026-06-13 | 0.000000000000000000$ | 2.52$ | 0.00235544$ |
| 2026-06-12 | 0.000000000000000000$ | 4.54$ | 0.00234143$ |
| 2026-06-11 | 0.000000000000000000$ | 4.57$ | 0.00235145$ |
| 2026-06-10 | 0.000000000000000000$ | 10.23$ | 0.00233214$ |
| 2026-06-09 | 0.000000000000000000$ | 4.15$ | 0.00235915$ |
| 2026-06-08 | 0.000000000000000000$ | 9.19$ | 0.00238015$ |
| 2026-06-07 | 0.000000000000000000$ | 20.29$ | 0.00239533$ |
| 2026-06-06 | 0.000000000000000000$ | 40.12$ | 0.00237608$ |
| 2026-06-05 | 0.000000000000000000$ | 24.30$ | 0.00237679$ |
| 2026-06-04 | 0.000000000000000000$ | 7.77$ | 0.00243664$ |
| 2026-06-03 | 0.000000000000000000$ | 6.56$ | 0.00249382$ |
| 2026-06-02 | 0.000000000000000000$ | 2.53$ | 0.00245354$ |
| 2026-06-01 | 0.000000000000000000$ | 2.83$ | 0.00248990$ |
| 2026-05-31 | 0.000000000000000000$ | 3.68$ | 0.00247847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
