Gaj Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 3.59$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 3.17$ | 0.00266430$ |
| 2026-04-14 | 0.000000000000000000$ | 6.46$ | 0.00263533$ |
| 2026-04-13 | 0.000000000000000000$ | 5.60$ | 0.00266022$ |
| 2026-04-12 | 0.000000000000000000$ | 1.30$ | 0.00263147$ |
| 2026-04-11 | 0.000000000000000000$ | 5.82$ | 0.00266733$ |
| 2026-04-10 | 0.000000000000000000$ | 4.69$ | 0.00264985$ |
| 2026-04-09 | 0.000000000000000000$ | 5.33$ | 0.00268130$ |
| 2026-04-08 | 0.000000000000000000$ | 5.82$ | 0.00267813$ |
| 2026-04-07 | 0.000000000000000000$ | 9.39$ | 0.00270728$ |
| 2026-04-06 | 0.000000000000000000$ | 3.12$ | 0.00268350$ |
| 2026-04-05 | 0.000000000000000000$ | 2.41$ | 0.00268457$ |
| 2026-04-04 | 0.000000000000000000$ | 3.27$ | 0.00269885$ |
| 2026-04-03 | 0.000000000000000000$ | 5.25$ | 0.00269911$ |
| 2026-04-02 | 0.000000000000000000$ | 7.55$ | 0.00270514$ |
| 2026-04-01 | 0.000000000000000000$ | 7.77$ | 0.00272353$ |
| 2026-03-31 | 0.000000000000000000$ | 9.96$ | 0.00269428$ |
| 2026-03-30 | 0.000000000000000000$ | 3.40$ | 0.00269278$ |
| 2026-03-29 | 0.000000000000000000$ | 2.55$ | 0.00268469$ |
| 2026-03-28 | 0.000000000000000000$ | 11.06$ | 0.00271111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
