GAJAE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 9,440.11$ | 86.52$ | N/A |
| 2026-06-07 | 8,477.43$ | 582.39$ | 0.00000943$ |
| 2026-06-06 | 7,971.80$ | 1,311.75$ | 0.00000853$ |
| 2026-06-05 | 12,121.21$ | 347.53$ | 0.00000797$ |
| 2026-06-04 | 13,254.66$ | 1,483.70$ | 0.00001215$ |
| 2026-06-03 | 15,700.68$ | 2,304.11$ | 0.00001326$ |
| 2026-06-02 | 17,392.59$ | 1,331.87$ | 0.00001575$ |
| 2026-06-01 | 18,260.17$ | 1,398.99$ | 0.00001740$ |
| 2026-05-31 | 16,235.36$ | 4,815.18$ | 0.00001827$ |
| 2026-05-30 | 14,092.53$ | 10,435.53$ | 0.00001624$ |
| 2026-05-29 | 21,194$ | 178,212$ | 0.00001410$ |
| 2026-05-28 | 7,853.75$ | 1,759.92$ | 0.00002120$ |
| 2026-05-27 | 8,028.76$ | 194.38$ | 0.00000786$ |
| 2026-05-26 | 8,042.84$ | 520.32$ | 0.00000803$ |
| 2026-05-25 | 6,856.60$ | 10.00$ | 0.00000800$ |
| 2026-05-24 | 6,881.81$ | 130.67$ | 0.00000686$ |
| 2026-05-23 | 7,254.40$ | 37.13$ | 0.00000688$ |
| 2026-05-22 | 7,330.42$ | 525.26$ | 0.00000726$ |
| 2026-05-21 | 7,275.11$ | 161.32$ | 0.00000733$ |
| 2026-05-20 | 7,086.35$ | 33.81$ | 0.00000728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
