Gakster 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 132,889$ | 4,488.30$ | N/A |
| 2026-06-07 | 90,740$ | 610.24$ | 0.00013276$ |
| 2026-06-06 | 91,417$ | 6,768.80$ | 0.00009074$ |
| 2026-06-05 | 78,048$ | 2,604.82$ | 0.00009160$ |
| 2026-06-04 | 78,237$ | 4,667.05$ | 0.00007809$ |
| 2026-06-03 | 74,738$ | 2,348.43$ | 0.00007824$ |
| 2026-06-02 | 84,299$ | 3,681.78$ | 0.00007473$ |
| 2026-06-01 | 86,965$ | 1,256.10$ | 0.00008430$ |
| 2026-05-31 | 95,606$ | 1,403.65$ | 0.00008697$ |
| 2026-05-30 | 97,301$ | 2,190.92$ | 0.00009561$ |
| 2026-05-29 | 105,749$ | 3,202.73$ | 0.00009730$ |
| 2026-05-28 | 103,689$ | 3,707.82$ | 0.00010575$ |
| 2026-05-27 | 108,184$ | 2,197.67$ | 0.00010369$ |
| 2026-05-26 | 105,479$ | 1,833.77$ | 0.00010029$ |
| 2026-05-25 | 117,955$ | 291.32$ | 0.00010548$ |
| 2026-05-24 | 114,625$ | 4,768.35$ | 0.00011797$ |
| 2026-05-23 | 102,278$ | 5,030.32$ | 0.00011464$ |
| 2026-05-22 | 111,305$ | 1,542.56$ | 0.00010227$ |
| 2026-05-21 | 108,004$ | 1,342.63$ | 0.00010902$ |
| 2026-05-20 | 101,812$ | 3,709.72$ | 0.00010801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
