Gakster 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 80,654$ | 1,365.62$ | N/A |
| 2026-04-13 | 82,355$ | 2,621.43$ | 0.00008016$ |
| 2026-04-12 | 73,304$ | 292.19$ | 0.00008237$ |
| 2026-04-11 | 75,148$ | 1,112.91$ | 0.00007331$ |
| 2026-04-10 | 75,888$ | 218.28$ | 0.00007516$ |
| 2026-04-09 | 75,766$ | 811.74$ | 0.00007589$ |
| 2026-04-08 | 80,241$ | 420.42$ | 0.00007577$ |
| 2026-04-07 | 78,329$ | 324.85$ | 0.00007887$ |
| 2026-04-06 | 78,350$ | 2,531.29$ | 0.00007834$ |
| 2026-04-05 | 68,152$ | 220.04$ | 0.00007835$ |
| 2026-04-04 | 64,736$ | 443.11$ | 0.00006815$ |
| 2026-04-03 | 67,031$ | 195.25$ | 0.00006474$ |
| 2026-04-02 | 66,448$ | 899.28$ | 0.00006704$ |
| 2026-04-01 | 68,192$ | 574.99$ | 0.00006645$ |
| 2026-03-31 | 67,302$ | 4,587.23$ | 0.00006819$ |
| 2026-03-30 | 61,426$ | 2,034.58$ | 0.00006730$ |
| 2026-03-29 | 57,327$ | 2,395.87$ | 0.00006143$ |
| 2026-03-28 | 68,514$ | 2,735.65$ | 0.00005733$ |
| 2026-03-27 | 71,010$ | 1,350.68$ | 0.00006852$ |
| 2026-03-26 | 76,067$ | 706.78$ | 0.00007102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
