GALA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 99,445,385$ | 17,092,098$ | N/A |
| 2026-07-20 | 98,010,975$ | 13,957,662$ | 0.00203365$ |
| 2026-07-19 | 100,051,991$ | 19,982,671$ | 0.00200514$ |
| 2026-07-18 | 102,406,148$ | 38,937,551$ | 0.00204767$ |
| 2026-07-17 | 101,746,716$ | 23,236,924$ | 0.00209671$ |
| 2026-07-16 | 99,047,919$ | 18,211,387$ | 0.00208407$ |
| 2026-07-15 | 99,302,929$ | 26,575,746$ | 0.00202965$ |
| 2026-07-14 | 98,888,794$ | 17,524,661$ | 0.00203571$ |
| 2026-07-13 | 99,942,466$ | 13,228,461$ | 0.00202805$ |
| 2026-07-12 | 101,518,544$ | 16,515,195$ | 0.00205050$ |
| 2026-07-11 | 105,029,044$ | 18,202,035$ | 0.00208370$ |
| 2026-07-10 | 103,080,783$ | 16,701,583$ | 0.00215663$ |
| 2026-07-09 | 101,365,996$ | 26,863,752$ | 0.00211750$ |
| 2026-07-08 | 107,907,276$ | 20,698,195$ | 0.00208355$ |
| 2026-07-07 | 109,349,300$ | 21,180,211$ | 0.00221892$ |
| 2026-07-06 | 112,493,587$ | 22,340,790$ | 0.00224950$ |
| 2026-07-05 | 116,279,302$ | 21,959,041$ | 0.00231514$ |
| 2026-07-04 | 121,423,886$ | 28,902,731$ | 0.00239402$ |
| 2026-07-03 | 112,377,887$ | 20,549,337$ | 0.00250097$ |
| 2026-07-02 | 111,745,727$ | 23,312,932$ | 0.00231560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
