GALA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 130,511,084$ | 85,413,930$ | N/A |
| 2026-06-04 | 138,498,990$ | 96,185,930$ | 0.00269760$ |
| 2026-06-03 | 136,956,965$ | 25,831,301$ | 0.00286781$ |
| 2026-06-02 | 150,545,954$ | 23,878,950$ | 0.00283398$ |
| 2026-06-01 | 151,727,798$ | 14,222,319$ | 0.00311513$ |
| 2026-05-31 | 149,324,624$ | 16,662,102$ | 0.00314748$ |
| 2026-05-30 | 148,465,886$ | 17,693,169$ | 0.00309488$ |
| 2026-05-29 | 146,248,580$ | 40,312,332$ | 0.00308078$ |
| 2026-05-28 | 149,255,662$ | 30,611,529$ | 0.00305570$ |
| 2026-05-27 | 157,064,581$ | 33,324,968$ | 0.00312882$ |
| 2026-05-26 | 156,987,596$ | 20,994,198$ | 0.00327386$ |
| 2026-05-25 | 151,861,070$ | 13,489,658$ | 0.00328139$ |
| 2026-05-24 | 156,579,295$ | 22,455,386$ | 0.00317386$ |
| 2026-05-23 | 154,605,501$ | 22,287,309$ | 0.00327286$ |
| 2026-05-22 | 162,867,647$ | 18,124,251$ | 0.00323364$ |
| 2026-05-21 | 161,183,828$ | 16,725,620$ | 0.00340626$ |
| 2026-05-20 | 158,880,441$ | 16,667,476$ | 0.00337060$ |
| 2026-05-19 | 161,642,652$ | 22,573,436$ | 0.00332157$ |
| 2026-05-18 | 156,454,630$ | 22,240,343$ | 0.00338133$ |
| 2026-05-17 | 162,203,178$ | 20,089,793$ | 0.00329045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
