GALA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 88,021,588$ | 30,393,724$ | N/A |
| 2026-09-04 | 89,256,323$ | 30,630,759$ | 0.00176664$ |
| 2026-09-03 | 86,093,686$ | 24,992,403$ | 0.00179218$ |
| 2026-09-02 | 88,140,922$ | 29,425,237$ | 0.00172944$ |
| 2026-09-01 | 85,030,852$ | 25,010,134$ | 0.00177121$ |
| 2026-08-31 | 81,654,827$ | 21,475,796$ | 0.00170939$ |
| 2026-08-30 | 88,065,856$ | 20,452,477$ | 0.00164241$ |
| 2026-08-29 | 88,016,693$ | 30,044,901$ | 0.00177191$ |
| 2026-08-28 | 91,499,663$ | 30,182,132$ | 0.00177165$ |
| 2026-08-27 | 89,438,172$ | 28,021,477$ | 0.00184252$ |
| 2026-08-26 | 90,267,873$ | 34,675,834$ | 0.00180177$ |
| 2026-08-25 | 95,701,842$ | 41,051,854$ | 0.00181921$ |
| 2026-08-24 | 96,612,271$ | 40,830,465$ | 0.00192958$ |
| 2026-08-23 | 95,737,912$ | 78,298,377$ | 0.00194872$ |
| 2026-08-22 | 108,462,202$ | 161,060,634$ | 0.00193175$ |
| 2026-08-21 | 79,570,380$ | 51,668,524$ | 0.00218929$ |
| 2026-08-20 | 70,369,693$ | 29,492,687$ | 0.00160673$ |
| 2026-08-19 | 68,933,660$ | 39,925,829$ | 0.00142153$ |
| 2026-08-18 | 80,443,030$ | 10,859,749$ | 0.00139309$ |
| 2026-08-17 | 80,965,578$ | 11,250,063$ | 0.00162635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
