GALA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 147,819,103$ | 34,065,404$ | N/A |
| 2026-04-15 | 140,980,256$ | 19,753,174$ | 0.00310727$ |
| 2026-04-14 | 144,864,529$ | 17,379,671$ | 0.00295901$ |
| 2026-04-13 | 137,383,986$ | 15,923,376$ | 0.00304192$ |
| 2026-04-12 | 144,564,318$ | 14,564,894$ | 0.00288532$ |
| 2026-04-11 | 146,448,313$ | 16,828,587$ | 0.00303123$ |
| 2026-04-10 | 145,614,105$ | 21,089,058$ | 0.00307606$ |
| 2026-04-09 | 144,225,162$ | 27,039,879$ | 0.00305889$ |
| 2026-04-08 | 147,791,300$ | 22,343,703$ | 0.00302996$ |
| 2026-04-07 | 136,006,222$ | 16,829,797$ | 0.00310541$ |
| 2026-04-06 | 137,720,082$ | 12,634,115$ | 0.00286057$ |
| 2026-04-05 | 138,377,670$ | 11,405,615$ | 0.00289504$ |
| 2026-04-04 | 137,799,991$ | 14,022,498$ | 0.00291259$ |
| 2026-04-03 | 135,840,182$ | 14,456,503$ | 0.00289674$ |
| 2026-04-02 | 139,312,714$ | 14,965,485$ | 0.00285598$ |
| 2026-04-01 | 138,086,052$ | 16,350,607$ | 0.00293362$ |
| 2026-03-31 | 136,212,436$ | 15,487,128$ | 0.00290416$ |
| 2026-03-30 | 131,500,401$ | 16,197,127$ | 0.00286486$ |
| 2026-03-29 | 134,861,806$ | 16,874,464$ | 0.00276609$ |
| 2026-03-28 | 140,159,966$ | 22,653,230$ | 0.00284101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
