GALA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 98,207,557$ | 24,667,803$ | N/A |
| 2026-10-19 | 97,122,424$ | 23,324,661$ | 0.00193568$ |
| 2026-10-18 | 99,427,156$ | 20,974,191$ | 0.00191517$ |
| 2026-10-17 | 103,071,119$ | 22,696,852$ | 0.00196129$ |
| 2026-10-16 | 103,630,749$ | 28,866,613$ | 0.00203400$ |
| 2026-10-15 | 103,833,724$ | 24,699,732$ | 0.00204602$ |
| 2026-10-14 | 108,995,751$ | 26,211,579$ | 0.00205073$ |
| 2026-10-13 | 111,211,610$ | 23,818,295$ | 0.00215356$ |
| 2026-10-12 | 122,668,851$ | 22,498,870$ | 0.00219833$ |
| 2026-10-11 | 121,162,508$ | 37,494,469$ | 0.00242799$ |
| 2026-10-10 | 117,772,257$ | 24,702,951$ | 0.00239804$ |
| 2026-10-09 | 110,297,506$ | 32,424,713$ | 0.00233087$ |
| 2026-10-08 | 118,086,395$ | 31,215,886$ | 0.00218385$ |
| 2026-10-07 | 122,591,484$ | 19,316,456$ | 0.00233896$ |
| 2026-10-06 | 125,472,347$ | 27,672,038$ | 0.00242908$ |
| 2026-10-05 | 127,324,724$ | 29,837,267$ | 0.00248709$ |
| 2026-10-04 | 126,593,471$ | 50,541,712$ | 0.00252504$ |
| 2026-10-03 | 133,683,285$ | 112,734,282$ | 0.00251194$ |
| 2026-10-02 | 113,718,259$ | 24,929,620$ | 0.00265365$ |
| 2026-10-01 | 116,592,605$ | 30,331,276$ | 0.00225838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
