GalaConnect Bridged JTO (GalaChain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 27,451$ | 51,723$ | N/A |
| 2026-08-16 | 27,352$ | 109,298$ | 0.580128$ |
| 2026-08-15 | 26,949$ | 10,531.20$ | 0.578021$ |
| 2026-08-14 | 26,006$ | 15,196.38$ | 0.569511$ |
| 2026-08-13 | 26,623$ | 12,593.79$ | 0.549585$ |
| 2026-08-12 | 26,187$ | 6,405.67$ | 0.562635$ |
| 2026-08-11 | 25,641$ | 26,028$ | 0.553414$ |
| 2026-08-10 | 24,676$ | 74,327$ | 0.541865$ |
| 2026-08-09 | 23,782$ | 59,499$ | 0.521469$ |
| 2026-08-08 | 23,190$ | 5,605.38$ | 0.502586$ |
| 2026-08-07 | 22,632$ | 24,869$ | 0.490071$ |
| 2026-08-06 | 24,280$ | 25,080$ | 0.478279$ |
| 2026-08-05 | 23,617$ | 19,910.50$ | 0.513110$ |
| 2026-08-04 | 24,218$ | 16,433.65$ | 0.499104$ |
| 2026-08-03 | 23,511$ | 5,150.87$ | 0.511793$ |
| 2026-08-02 | 23,773$ | 31,754$ | 0.496860$ |
| 2026-08-01 | 24,226$ | 42,362$ | 0.502394$ |
| 2026-07-31 | 23,688$ | 34,880$ | 0.511972$ |
| 2026-07-30 | 25,312$ | 51,329$ | 0.500599$ |
| 2026-07-29 | 23,976$ | 23,307$ | 0.534919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
