GalaConnect Bridged Solana USDT (GalaChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 4,911.71$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 140,397$ | 0.998864$ |
| 2026-06-03 | 0.000000000000000000$ | 37,280$ | 1.014$ |
| 2026-06-02 | 0.000000000000000000$ | 8,397.06$ | 1.004$ |
| 2026-06-01 | 0.000000000000000000$ | 394.43$ | 0.995334$ |
| 2026-05-31 | 0.000000000000000000$ | 1.28$ | 0.970809$ |
| 2026-05-30 | 0.000000000000000000$ | 159.29$ | 0.999547$ |
| 2026-05-29 | 0.000000000000000000$ | 974.90$ | 0.999541$ |
| 2026-05-28 | 0.000000000000000000$ | 193,633$ | 0.998823$ |
| 2026-05-27 | 0.000000000000000000$ | 227,285$ | 0.997002$ |
| 2026-05-26 | 0.000000000000000000$ | 134,422$ | 0.998597$ |
| 2026-05-25 | 0.000000000000000000$ | 47,567$ | 0.998985$ |
| 2026-05-24 | 0.000000000000000000$ | 136,824$ | 1.055$ |
| 2026-05-23 | 0.000000000000000000$ | 187,785$ | 0.998663$ |
| 2026-05-22 | 0.000000000000000000$ | 131,711$ | 0.999688$ |
| 2026-05-21 | 0.000000000000000000$ | 82,807$ | 0.999191$ |
| 2026-05-20 | 0.000000000000000000$ | 105,258$ | 1.004$ |
| 2026-05-19 | 0.000000000000000000$ | 175,897$ | 0.999128$ |
| 2026-05-18 | 0.000000000000000000$ | 130,045$ | 0.999379$ |
| 2026-05-17 | 0.000000000000000000$ | 87,000$ | 0.996569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
