GalaConnect Bridged WETH (GalaChain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 752,287$ | 693,621$ | N/A |
| 2026-06-20 | 748,106$ | 748,625$ | 1,873.43$ |
| 2026-06-19 | 752,018$ | 691,105$ | 1,863.02$ |
| 2026-06-18 | 767,847$ | 576,006$ | 1,872.75$ |
| 2026-06-17 | 776,761$ | 534,925$ | 1,912.18$ |
| 2026-06-16 | 768,008$ | 645,011$ | 1,934.37$ |
| 2026-06-15 | 772,679$ | 515,480$ | 1,912.57$ |
| 2026-06-14 | 782,783$ | 459,290$ | 1,925.43$ |
| 2026-06-13 | 730,188$ | 839,758$ | 1,949.37$ |
| 2026-06-12 | 718,291$ | 1,111,136$ | 1,818.39$ |
| 2026-06-11 | 731,978$ | 699,462$ | 1,788.77$ |
| 2026-06-10 | 711,682$ | 802,952$ | 1,822.85$ |
| 2026-06-09 | 724,184$ | 1,062,094$ | 1,772.32$ |
| 2026-06-08 | 0.000000000000000000$ | 1,214,333$ | 1,802.59$ |
| 2026-06-07 | 0.000000000000000000$ | 573,098$ | 1,777.18$ |
| 2026-06-06 | 0.000000000000000000$ | 1,539,529$ | 1,860.45$ |
| 2026-06-05 | 0.000000000000000000$ | 949,113$ | 1,678.03$ |
| 2026-06-04 | 0.000000000000000000$ | 591,013$ | 1,841.35$ |
| 2026-06-03 | 0.000000000000000000$ | 728,886$ | 1,935.42$ |
| 2026-06-02 | 0.000000000000000000$ | 270,732$ | 1,912.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
